| Business / Exchange Rates |
NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Thursday, April 25th: The Norwegian krone to South African rand quotation decreased for two consecutive trading days, reaching the level of 1.73619 on Thursday, April 25th.
Tuesday, April 23rd: The rate increased by 0.0141, from 1.7363 to 1.7504.
Monday, April 22nd: The Norwegian krone to South African rand exchange 
decreased by 0.0044, to 1.7363.
Friday, April 19th: The went up, reaching 1.7407.
Thursday, April 18th: The quotation went down, reaching the 1.73343 level.
Wednesday, April 17th: The quote went up, reaching 1.73352.
Tuesday, April 16th: The currency pair decreased slightly, to 1.73116.
Monday, April 15th: The quote rose by 0.01279, from 1.72527 to 1.73806.
Thursday, April 11th - Friday, April 12th: A total decrease of 0.01122 brought the pair to 1.72527. This was the lowest reading in four months.
Wednesday, April 10th: A little gain brought the NOK/ZAR cross to 1.73649.
Tuesday, April 9th: A slight decrease of 0.00652 brought the Norwegian krone to South African rand exchange to 1.73261.
Monday, April 8th: The NOK/ZAR quote increased slightly, reaching 1.73913.
Friday, April 5th: A limited decline of 0.00846 brought the Norwegian krone to South African rand quotation to 1.73711.
Wednesday, April 3rd - Thursday, April 4th: The increased for two consecutive trading days, reaching the level of 1.74557 South African rand to the Norwegian krone on Thursday, April 4th.
Tuesday, April 2nd: The slipped to 1.72872.
Thursday, March 28th: The NOK/ZAR cross rose by 0.00189, to 1.75422.
Wednesday, March 27th: The rate went down, reaching 1.75233.
Tuesday, March 26th: A tiny gain brought the NOK/ZAR exchange rate to 1.76582, the highest reading since March 22nd, 2024.
Last 365 days
NOK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 1.73619 |
| 2024-04-24 | 1.74774 |
| 2024-04-23 | 1.7504 |
| 2024-04-22 | 1.7363 |
| 2024-04-19 | 1.7407 |
| 2024-04-18 | 1.73343 |
| 2024-04-17 | 1.73352 |
| 2024-04-16 | 1.73116 |
| 2024-04-15 | 1.73806 |
| 2024-04-12 | 1.72527 |
| 2024-04-11 | 1.73536 |
| 2024-04-10 | 1.73649 |
| 2024-04-09 | 1.73261 |
| 2024-04-08 | 1.73913 |
| 2024-04-05 | 1.73711 |
| 2024-04-04 | 1.74557 |
| 2024-04-03 | 1.73844 |
| 2024-04-02 | 1.72872 |
| 2024-03-28 | 1.75422 |
| 2024-03-27 | 1.75233 |
| 2024-03-26 | 1.76582 |
| 2024-03-25 | 1.76552 |
| 2024-03-22 | 1.76979 |
| 2024-03-21 | 1.76887 |
| 2024-03-20 | 1.76789 |
| 2024-03-19 | 1.77128 |
| 2024-03-18 | 1.78133 |
| 2024-03-15 | 1.76655 |
| 2024-03-14 | 1.77604 |
| 2024-03-13 | 1.78159 |
| 2024-03-12 | 1.77803 |
| 2024-03-11 | 1.78556 |
| 2024-03-08 | 1.7973 |
| 2024-03-07 | 1.79588 |
| 2024-03-06 | 1.79097 |
| 2024-03-05 | 1.794 |
| 2024-03-04 | 1.80525 |
| 2024-03-01 | 1.81209 |
| 2024-02-29 | 1.81872 |
| 2024-02-28 | 1.81257 |
| 2024-02-27 | 1.81716 |
| 2024-02-26 | 1.83313 |
| 2024-02-23 | 1.83222 |
| 2024-02-22 | 1.82006 |
| 2024-02-21 | 1.79493 |
| 2024-02-20 | 1.80687 |
| 2024-02-19 | 1.80733 |
| 2024-02-16 | 1.79098 |
| 2024-02-15 | 1.79884 |
| 2024-02-14 | 1.79918 |
| 2024-02-13 | 1.79773 |
| 2024-02-12 | 1.80797 |
| 2024-02-09 | 1.79706 |
| 2024-02-08 | 1.78698 |
| 2024-02-07 | 1.79049 |
| 2024-02-06 | 1.77407 |
| 2024-02-05 | 1.78136 |
| 2024-02-02 | 1.7825 |
| 2024-02-01 | 1.78017 |
| 2024-01-31 | 1.79049 |
| 2024-01-30 | 1.80745 |
| 2024-01-29 | 1.79586 |
| 2024-01-26 | 1.80246 |
| 2024-01-25 | 1.80687 |
| 2024-01-24 | 1.79901 |
| 2024-01-23 | 1.81125 |
