English Edition
Markets / Exchange Rates / Norwegian Krone (NOK) Exchange Rates

NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates

Last 10 working days


Last 30 days

Friday, May 27th: A tiny decline of 0.00345 brought the NOK/ZAR currency pair to 1.88003.

Wednesday, May 25th - Thursday, May 26th: Two consecutive additions brought the Norwegian krone to South African rand quotation to the 1.88348 level.

Thursday, May 19th - Tuesday, May 24th: The NOK/ZAR quotation decreased for four trading days in a row, reaching the 1.86922 level on Tuesday, May 24th.

Wednesday, May 18th: The rate hit a fresh record of 1.93087 South African rand a Norwegian krone.

Tuesday, May 17th: A 0.00117 loss brought the to 1.90757.

Thursday, May 12th - Monday, May 16th: Three consecutive additions brought the Norwegian krone to South African rand exchange to 1.90874.

Wednesday, May 11th: A tiny loss of 0.00422 brought the quotation to 1.84795.

Monday, May 9th - Tuesday, May 10th: The exchange rate increased slightly, reaching 1.85217.

Friday, May 6th: The currency pair moved down, reaching 1.82818.

Monday, May 2nd - Thursday, May 5th: The NOK/ZAR cross went up for four trading days in a row, reaching the 1.83633 level on Thursday, May 5th.

Thursday, April 28th - Friday, April 29th: A total decline of 0.02373 brought the Norwegian krone to South African rand quotation from 1.77703 to 1.7533. This was the lowest rate since April 22nd, 2016.

Last 365 days


NOK/ZAR Exchange rate - Historical data:

Date:Exchange rate:
2016-05-271.88003
2016-05-261.88348
2016-05-251.88013
2016-05-241.86922
2016-05-231.87035
2016-05-201.89244
2016-05-191.89601
2016-05-181.93087
2016-05-171.90757
2016-05-161.90874
2016-05-131.85731
2016-05-121.84935
2016-05-111.84795
2016-05-101.85217
2016-05-091.84428
2016-05-061.82818
2016-05-051.83633
2016-05-041.8207
2016-05-031.79736
2016-05-021.7657
2016-04-291.7533
2016-04-281.76647
2016-04-271.77703
2016-04-261.77173
2016-04-251.75922
2016-04-221.75077
2016-04-211.7497
2016-04-201.75038
2016-04-191.75024
2016-04-181.76867
2016-04-151.76716
2016-04-141.76962
2016-04-131.78645
2016-04-121.79004
2016-04-111.79039
2016-04-081.81797
2016-04-071.8316
2016-04-061.82361
2016-04-051.79154
2016-04-041.76772
2016-04-011.78767
2016-03-311.78306
2016-03-301.79352
2016-03-291.82579
2016-03-241.82067
2016-03-231.80761
2016-03-221.82015
2016-03-211.82624
2016-03-181.82788
2016-03-171.83752
2016-03-161.88776
2016-03-151.85777
2016-03-141.81902
2016-03-111.79126
2016-03-101.76097
2016-03-091.79588
2016-03-081.79758
2016-03-071.79902
2016-03-041.82538
2016-03-031.81702
2016-03-021.80532
2016-03-011.82868
2016-02-291.83667
2016-02-261.81141
2016-02-251.79909
2016-02-241.78029



ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use