English Edition
Markets / Exchange Rates / Norwegian Krone (NOK) Exchange Rates

NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates

Last 10 working days


Last 30 days

Monday, May 2nd - Tuesday, May 3rd: The currency pair went up for two trading days in a row, reaching 1.79736.

Thursday, April 28th - Friday, April 29th: The NOK/ZAR cross decreased to 1.7533.

Friday, April 22nd - Wednesday, April 27th: The exchange rate increased for four trading days in a row, reaching the 1.77703 level on Wednesday, April 27th.

Thursday, April 21st: A tiny loss of 0.00068 brought the quotation to 1.7497, the lowest reading in three months.

Wednesday, April 20th: The NOK/ZAR quote went up, reaching 1.75038.

Tuesday, April 19th: The Norwegian krone to South African rand quotation went down, reaching 1.75024.

Monday, April 18th: The NOK/ZAR exchange rate went up to the 1.76867 level.

Friday, April 8th - Friday, April 15th: The pair decreased for six consecutive trading days, reaching the level of 1.76716 on Friday, April 15th.

Wednesday, April 6th - Thursday, April 7th: The South African rand continued to depreciate against the Norwegian krone for another two trading days, the NOK/ZAR rate of exchange rising to 1.8316, the highest reading since March 17th, 2016.

Tuesday, April 5th: The quotation soared to 1.79154.

Last 365 days


NOK/ZAR Exchange rate - Historical data:

Date:Exchange rate:
2016-05-031.79736
2016-05-021.7657
2016-04-291.7533
2016-04-281.76647
2016-04-271.77703
2016-04-261.77173
2016-04-251.75922
2016-04-221.75077
2016-04-211.7497
2016-04-201.75038
2016-04-191.75024
2016-04-181.76867
2016-04-151.76716
2016-04-141.76962
2016-04-131.78645
2016-04-121.79004
2016-04-111.79039
2016-04-081.81797
2016-04-071.8316
2016-04-061.82361
2016-04-051.79154
2016-04-041.76772
2016-04-011.78767
2016-03-311.78306
2016-03-301.79352
2016-03-291.82579
2016-03-241.82067
2016-03-231.80761
2016-03-221.82015
2016-03-211.82624
2016-03-181.82788
2016-03-171.83752
2016-03-161.88776
2016-03-151.85777
2016-03-141.81902
2016-03-111.79126
2016-03-101.76097
2016-03-091.79588
2016-03-081.79758
2016-03-071.79902
2016-03-041.82538
2016-03-031.81702
2016-03-021.80532
2016-03-011.82868
2016-02-291.83667
2016-02-261.81141
2016-02-251.79909
2016-02-241.78029
2016-02-231.75918
2016-02-221.77484
2016-02-191.79723
2016-02-181.79196
2016-02-171.81668
2016-02-161.82895
2016-02-151.82856
2016-02-121.85169
2016-02-111.85278
2016-02-101.85435
2016-02-091.8816
2016-02-081.87605
2016-02-051.85631
2016-02-041.86286
2016-02-031.85993
2016-02-021.84607
2016-02-011.85874



ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use