English Edition
    / Markets / Exchange Rates / Norwegian Krone (NOK) Exchange Rates

    NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates

    AUGUST 31, 2015

    Last 10 working days


    Last 30 days

    Thursday, August 27th - Monday, August 31st: The rate rose for three trading days in a row, reaching the level of 1.59797 South African rand to the Norwegian krone on Monday, August 31st.

    Tuesday, August 25th - Wednesday, August 26th: The exchange declined from 1.62806 to 1.56805.

    Friday, August 21st - Monday, August 24th: The hit 1.62806 South African rand to the Norwegian krone, the highest level in three months.

    Thursday, August 20th: The upward movement restarted, the NOK/ZAR cross going up by 0.01446.

    Wednesday, August 19th: A second consecutive decrease brought the to the 1.55364 level.

    Tuesday, August 18th: The downward movement restarted, the NOK/ZAR exchange decreasing to 1.56023.

    Monday, August 17th: A 0.00092 gain brought the currency pair to 1.5651.

    Friday, August 14th: The Norwegian krone to South African rand exchange rate moved down to 1.56418.

    Tuesday, August 11th - Thursday, August 13th: The ascending trend continued and the quotation rose to 1.56708.

    Monday, August 10th: The Norwegian krone started to appreciate again against the South African currency, the rate rising to 1.54526.

    Tuesday, August 4th - Friday, August 7th: The Norwegian krone to South African rand quotation declined to 1.53687, the lowest reading since July 28th, 2015.

    Monday, August 3rd: The currency pair rose from 1.54652 to 1.54744.

    Last 365 days


    NOK/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-311.59797
    2015-08-281.59685
    2015-08-271.57418
    2015-08-261.56805
    2015-08-251.59995
    2015-08-241.62806
    2015-08-211.57411
    2015-08-201.5681
    2015-08-191.55364
    2015-08-181.56023
    2015-08-171.5651
    2015-08-141.56418
    2015-08-131.56708
    2015-08-121.56647
    2015-08-111.54819
    2015-08-101.54526
    2015-08-071.53687
    2015-08-061.53894
    2015-08-041.5428
    2015-08-031.54744
    2015-07-311.54652
    2015-07-301.55386
    2015-07-291.53728
    2015-07-281.53512
    2015-07-271.5515
    2015-07-241.53623
    2015-07-231.52518
    2015-07-221.51615
    2015-07-211.51064
    2015-07-201.51407
    2015-07-171.51107
    2015-07-161.52335
    2015-07-151.52101
    2015-07-141.52121
    2015-07-131.54978
    2015-07-101.55976
    2015-07-091.52674
    2015-07-081.52121
    2015-07-071.51851
    2015-07-061.53467
    2015-07-031.54078
    2015-07-021.55436
    2015-07-011.54776
    2015-06-301.55177
    2015-06-291.54924
    2015-06-261.55491
    2015-06-251.54832
    2015-06-241.55044
    2015-06-231.56454
    2015-06-221.57756
    2015-06-191.57054
    2015-06-181.57238
    2015-06-171.60727
    2015-06-161.60045
    2015-06-151.59977
    2015-06-121.60183
    2015-06-111.5889
    2015-06-101.60362
    2015-06-091.59348
    2015-06-081.59129
    2015-06-051.57945
    2015-06-041.59809
    2015-06-031.56623
    2015-06-021.55849
    2015-06-011.54041



    ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NOK/ZAR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use