Global Edition
Markets / Exchange Rates / Norwegian Krone (NOK) Exchange Rates

NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates

Last 10 working days


Last 30 days

Thursday, February 11th - Friday, February 12th: The rate continued to go down, reaching 1.85169 South African rand to the Norwegian krone on Friday, February 12th.

Wednesday, February 10th: The descending trend started again - the quotation dropped by 0.02725.

Tuesday, February 9th: A second consecutive increase brought the pair to the level of 1.8816 South African rand to the Norwegian krone.

Monday, February 8th: The ascending trend started again - the Norwegian krone to South African rand quotation increased by 0.01974.

Friday, February 5th: A small decrease of 0.00655 brought the NOK/ZAR currency pair to 1.85631.

Thursday, February 4th: The increased again, by 0.00293.

Wednesday, February 3rd: The South African rand started to depreciate again against the Norwegian currency; the NOK/ZAR exchange climbed to 1.85993.

Tuesday, February 2nd: The NOK/ZAR exchange declined to 1.84607.

Monday, February 1st: A 0.01439 addition brought the to 1.85874.

Friday, January 29th: The quotation fell to 1.84435. This was the lowest reading since January 8th, 2016.

Thursday, January 28th: The Norwegian krone to South African rand quotation increased slightly, reaching 1.88202.

Tuesday, January 26th - Wednesday, January 27th: The went down to 1.88135.

Monday, January 25th: The quotation rose again, from 1.88143 to 1.88804.

Friday, January 22nd: The South African rand started to depreciate again against the Norwegian krone; the NOK/ZAR exchange was up 0.01142.

Thursday, January 21st: The Norwegian krone to South African rand exchange rate went down to 1.87001.

Wednesday, January 20th: A 0.00983 addition brought the quotation to 1.89235.

Tuesday, January 19th: A second consecutive loss brought the Norwegian krone to South African rand quotation to 1.88252.

Monday, January 18th: The NOK/ZAR quotation declined slightly, to 1.88776.

Wednesday, January 13th - Friday, January 15th: The rate hit a fresh record of 1.8968 South African rand to the Norwegian krone.

Last 365 days


NOK/ZAR Exchange rate - Historical data:

Date:Exchange rate:
2016-02-121.85169
2016-02-111.85278
2016-02-101.85435
2016-02-091.8816
2016-02-081.87605
2016-02-051.85631
2016-02-041.86286
2016-02-031.85993
2016-02-021.84607
2016-02-011.85874
2016-01-291.84435
2016-01-281.88202
2016-01-271.88135
2016-01-261.88578
2016-01-251.88804
2016-01-221.88143
2016-01-211.87001
2016-01-201.89235
2016-01-191.88252
2016-01-181.88776
2016-01-151.8968
2016-01-141.87856
2016-01-131.86585
2016-01-121.86472
2016-01-111.86498
2016-01-081.79599
2016-01-071.80445
2016-01-061.76703
2016-01-051.74847
2016-01-041.75753
2015-12-311.76539
2015-12-301.7559
2015-12-291.76206
2015-12-281.7526
2015-12-241.74781
2015-12-231.74882
2015-12-221.73685
2015-12-211.71695
2015-12-181.71577
2015-12-171.7096
2015-12-161.7237
2015-12-151.72956
2015-12-141.75605
2015-12-111.8237
2015-12-101.77115
2015-12-091.6723
2015-12-081.66729
2015-12-071.67901
2015-12-041.70036
2015-12-031.66488
2015-12-021.66439
2015-12-011.6667
2015-11-301.66307
2015-11-271.64869
2015-11-261.64208
2015-11-251.62464
2015-11-241.62676
2015-11-231.6245
2015-11-201.61745
2015-11-191.64015
2015-11-181.64117
2015-11-171.64464
2015-11-161.65825
2015-11-131.65515
2015-11-121.64017
2015-11-111.64812



ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use