| Business / Exchange Rates |
CZK to ILS (Czech koruna to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate went up for two trading days in a row, reaching 0.16213. This was the highest level in two months.
Wednesday, April 24th: The Czech koruna to Israeli shekel exchange 
moved down to 0.15981.
Tuesday, April 23rd: The CZK/ILS cross rose to 0.16005.
Monday, April 22nd: A second consecutive depreciation brought the of exchange to the level of 0.15847 Israeli shkalim to the Czech koruna.
Friday, April 19th: The descending trend started again - the currency pair went down to 0.15903 from 0.15983.
Wednesday, April 17th - Thursday, April 18th: The ascending trend continued and the exchange gained to 0.15983.
Tuesday, April 16th: The ascending trend started again - the Czech koruna to Israeli shekel quotation surged to 0.15867.
Thursday, April 11th - Monday, April 15th: In three trading days, a total decrease of 0.00267 brought the exchange to 0.15629. This was the lowest level since March 25th, 2024.
Wednesday, April 10th: A second consecutive addition brought the pair to 0.15896.
Tuesday, April 9th: The Israeli shekel started to depreciate again against the Czech currency, the CZK/ILS exchange rate rising to 0.15804.
Monday, April 8th: The Czech koruna to Israeli shekel quotation plunged to 0.1579.
Thursday, April 4th - Friday, April 5th: The ascending trend continued and the quotation rose to 0.16106, from 0.15843.
Wednesday, April 3rd: The Israeli shekel started to depreciate again against the Czech currency; the CZK/ILS exchange rate was up 0.00139.
Tuesday, April 2nd: A tiny decline brought the CZK/ILS quotation to 0.15704.
Thursday, March 28th: The Czech koruna to Israeli shekel quotation went up to 0.15728.
Wednesday, March 27th: The quotation moved down to 0.15633.
Last 365 days
CZK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.16213 |
| 2024-04-25 | 0.1616 |
| 2024-04-24 | 0.15981 |
| 2024-04-23 | 0.16005 |
| 2024-04-22 | 0.15847 |
| 2024-04-19 | 0.15903 |
| 2024-04-18 | 0.15983 |
| 2024-04-17 | 0.15924 |
| 2024-04-16 | 0.15867 |
| 2024-04-15 | 0.15629 |
| 2024-04-12 | 0.15856 |
| 2024-04-11 | 0.15871 |
| 2024-04-10 | 0.15896 |
| 2024-04-09 | 0.15804 |
| 2024-04-08 | 0.1579 |
| 2024-04-05 | 0.16106 |
| 2024-04-04 | 0.1593 |
| 2024-04-03 | 0.15843 |
| 2024-04-02 | 0.15704 |
| 2024-03-28 | 0.15728 |
| 2024-03-27 | 0.15633 |
| 2024-03-26 | 0.15725 |
| 2024-03-25 | 0.15582 |
| 2024-03-22 | 0.15476 |
| 2024-03-21 | 0.15524 |
| 2024-03-20 | 0.15744 |
| 2024-03-19 | 0.15753 |
| 2024-03-18 | 0.15777 |
| 2024-03-15 | 0.15819 |
| 2024-03-14 | 0.15748 |
| 2024-03-13 | 0.15806 |
| 2024-03-12 | 0.15797 |
| 2024-03-11 | 0.15571 |
| 2024-03-08 | 0.15443 |
| 2024-03-07 | 0.15415 |
| 2024-03-06 | 0.15463 |
| 2024-03-05 | 0.15396 |
| 2024-03-04 | 0.15292 |
| 2024-03-01 | 0.15206 |
| 2024-02-29 | 0.15273 |
| 2024-02-28 | 0.1537 |
| 2024-02-27 | 0.15531 |
| 2024-02-26 | 0.15612 |
| 2024-02-23 | 0.15509 |
| 2024-02-22 | 0.15649 |
| 2024-02-21 | 0.15657 |
| 2024-02-20 | 0.15534 |
| 2024-02-19 | 0.1535 |
| 2024-02-16 | 0.15265 |
| 2024-02-15 | 0.15333 |
| 2024-02-14 | 0.15473 |
| 2024-02-13 | 0.15552 |
| 2024-02-12 | 0.1568 |
| 2024-02-09 | 0.15767 |
| 2024-02-08 | 0.15874 |
| 2024-02-07 | 0.15702 |
| 2024-02-06 | 0.15725 |
| 2024-02-05 | 0.15794 |
| 2024-02-02 | 0.15954 |
| 2024-02-01 | 0.15887 |
| 2024-01-31 | 0.15841 |
| 2024-01-30 | 0.15934 |
| 2024-01-29 | 0.16058 |
| 2024-01-26 | 0.16186 |
| 2024-01-25 | 0.16287 |
| 2024-01-24 | 0.16338 |
