| Business / Exchange Rates |
CZK to ZAR (Czech Koruna to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: In three trading days, a total decline of 0.01015 brought the rate of exchange to 0.80288.
Tuesday, April 23rd: The 
increased to 0.81303, the highest level in five weeks.
Monday, April 22nd: The currency pair dropped to 0.80502.
Monday, April 15th - Friday, April 19th: The rose for five trading days in a row, reaching the level of 0.81052 South African rand to the Czech koruna on Friday, April 19th.
Friday, April 12th: A 0.00502 depreciation brought the quote to 0.78899, the lowest reading in one year and two months.
Wednesday, April 10th - Thursday, April 11th: The rose for two consecutive trading days, reaching the level of 0.79401 South African rand to the Czech koruna on Thursday, April 11th.
Monday, April 8th - Tuesday, April 9th: The descending trend continued for another two trading days, the of exchange decreasing to 0.79141.
Friday, April 5th: The advance of the South African rand against the Czech currency restarted, the CZK/ZAR exchange rate going down to 0.79771, from 0.80051.
Thursday, April 4th: The CZK/ZAR quotation increased again, by 0.0011.
Wednesday, April 3rd: The value of the South African rand against the Czech koruna started to decline again - the CZK/ZAR exchange rate climbed to 0.79941.
Tuesday, April 2nd: The currency pair dropped to 0.79807.
Thursday, March 28th: The quotation moved up to 0.81101.
Wednesday, March 27th: A 0.00363 depreciation brought the Czech koruna to South African rand quotation to 0.80855.
Last 365 days
CZK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.80288 |
| 2024-04-25 | 0.80859 |
| 2024-04-24 | 0.81238 |
| 2024-04-23 | 0.81303 |
| 2024-04-22 | 0.80502 |
| 2024-04-19 | 0.81052 |
| 2024-04-18 | 0.80566 |
| 2024-04-17 | 0.80368 |
| 2024-04-16 | 0.80168 |
| 2024-04-15 | 0.79793 |
| 2024-04-12 | 0.78899 |
| 2024-04-11 | 0.79401 |
| 2024-04-10 | 0.79175 |
| 2024-04-09 | 0.79141 |
| 2024-04-08 | 0.79504 |
| 2024-04-05 | 0.79771 |
| 2024-04-04 | 0.80051 |
| 2024-04-03 | 0.79941 |
| 2024-04-02 | 0.79807 |
| 2024-03-28 | 0.81101 |
| 2024-03-27 | 0.80855 |
| 2024-03-26 | 0.81218 |
| 2024-03-25 | 0.81093 |
| 2024-03-22 | 0.81036 |
| 2024-03-21 | 0.80886 |
| 2024-03-20 | 0.809 |
| 2024-03-19 | 0.81305 |
| 2024-03-18 | 0.8169 |
| 2024-03-15 | 0.80869 |
| 2024-03-14 | 0.80823 |
| 2024-03-13 | 0.8093 |
| 2024-03-12 | 0.80679 |
| 2024-03-11 | 0.80672 |
| 2024-03-08 | 0.8053 |
| 2024-03-07 | 0.8069 |
| 2024-03-06 | 0.80992 |
| 2024-03-05 | 0.81198 |
| 2024-03-04 | 0.81395 |
| 2024-03-01 | 0.81853 |
| 2024-02-29 | 0.82406 |
| 2024-02-28 | 0.81988 |
| 2024-02-27 | 0.81999 |
| 2024-02-26 | 0.82587 |
| 2024-02-23 | 0.82303 |
| 2024-02-22 | 0.81665 |
| 2024-02-21 | 0.8016 |
| 2024-02-20 | 0.80488 |
| 2024-02-19 | 0.80263 |
| 2024-02-16 | 0.7988 |
| 2024-02-15 | 0.80408 |
| 2024-02-14 | 0.80473 |
| 2024-02-13 | 0.80356 |
| 2024-02-12 | 0.8116 |
| 2024-02-09 | 0.81379 |
| 2024-02-08 | 0.81722 |
| 2024-02-07 | 0.81527 |
| 2024-02-06 | 0.81554 |
| 2024-02-05 | 0.81674 |
| 2024-02-02 | 0.81597 |
| 2024-02-01 | 0.81295 |
| 2024-01-31 | 0.81651 |
| 2024-01-30 | 0.82532 |
| 2024-01-29 | 0.81844 |
| 2024-01-26 | 0.82538 |
| 2024-01-25 | 0.83136 |
| 2024-01-24 | 0.82856 |
