| Business / Exchange Rates |
CZK to THB (Czech Koruna to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The currency pair went down to 1.573.
Monday, April 15th - Thursday, April 25th: The Czech koruna to Thai baht exchange rate went up for nine trading days in a row, reaching 1.57805, the highest reading in four months.
Friday, April 12th: The 
fell again, by 0.01113 hitting a record level of 1.53345 Thai baht a Czech koruna, the lowest reading in four weeks.
Thursday, April 11th: The downward movement restarted, the Czech koruna to Thai baht quotation decreasing by 0.01392.
Wednesday, April 10th: An 0.00101 up-tick brought the CZK/THB currency pair to 1.5585.
Monday, April 8th - Tuesday, April 9th: The Thai baht continued to appreciate against the Czech koruna, the CZK/THB of exchange decreasing to 1.55749.
Friday, April 5th: The Thai baht started to appreciate again against the Czech currency, the CZK/THB exchange rate going down to 1.57174.
Wednesday, April 3rd - Thursday, April 4th: The currency pair increased by a total of 0.02158, to 1.57495.
Tuesday, April 2nd: The CZK/THB currency pair decreased slightly, from 1.55748 to 1.55337.
Thursday, March 28th: A 0.00209 gain brought the currency pair to 1.55748.
Wednesday, March 27th: A 0.00393 decline brought the exchange rate to 1.55539.
Last 365 days
CZK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.573 |
| 2024-04-25 | 1.57805 |
| 2024-04-24 | 1.56889 |
| 2024-04-23 | 1.56541 |
| 2024-04-22 | 1.55854 |
| 2024-04-19 | 1.55491 |
| 2024-04-18 | 1.55425 |
| 2024-04-17 | 1.55304 |
| 2024-04-16 | 1.54534 |
| 2024-04-15 | 1.54494 |
| 2024-04-12 | 1.53345 |
| 2024-04-11 | 1.54458 |
| 2024-04-10 | 1.5585 |
| 2024-04-09 | 1.55749 |
| 2024-04-08 | 1.56855 |
| 2024-04-05 | 1.57174 |
| 2024-04-04 | 1.57495 |
| 2024-04-03 | 1.56138 |
| 2024-04-02 | 1.55337 |
| 2024-03-28 | 1.55748 |
| 2024-03-27 | 1.55539 |
| 2024-03-26 | 1.55932 |
| 2024-03-25 | 1.55798 |
| 2024-03-22 | 1.54893 |
| 2024-03-21 | 1.56067 |
| 2024-03-20 | 1.55182 |
| 2024-03-19 | 1.54939 |
| 2024-03-18 | 1.55448 |
| 2024-03-15 | 1.55182 |
| 2024-03-14 | 1.54782 |
| 2024-03-13 | 1.54457 |
| 2024-03-12 | 1.54289 |
| 2024-03-11 | 1.52788 |
| 2024-03-08 | 1.53216 |
| 2024-03-07 | 1.52861 |
| 2024-03-06 | 1.53082 |
| 2024-03-05 | 1.5328 |
| 2024-03-04 | 1.53305 |
| 2024-03-01 | 1.53491 |
| 2024-02-29 | 1.53409 |
| 2024-02-28 | 1.53432 |
| 2024-02-27 | 1.53687 |
| 2024-02-26 | 1.53408 |
| 2024-02-23 | 1.53873 |
| 2024-02-22 | 1.53862 |
| 2024-02-21 | 1.52636 |
| 2024-02-20 | 1.53136 |
| 2024-02-19 | 1.52528 |
| 2024-02-16 | 1.5251 |
| 2024-02-15 | 1.52774 |
| 2024-02-14 | 1.52911 |
| 2024-02-13 | 1.52343 |
| 2024-02-12 | 1.53155 |
| 2024-02-09 | 1.53822 |
| 2024-02-08 | 1.54769 |
| 2024-02-07 | 1.53634 |
| 2024-02-06 | 1.53529 |
| 2024-02-05 | 1.53931 |
| 2024-02-02 | 1.54135 |
| 2024-02-01 | 1.54283 |
| 2024-01-31 | 1.54518 |
| 2024-01-30 | 1.54581 |
| 2024-01-29 | 1.55152 |
| 2024-01-26 | 1.56291 |
| 2024-01-25 | 1.57239 |
| 2024-01-24 | 1.5656 |
