| Business / Exchange Rates |
CZK to SGD (Czech Koruna to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Czech koruna remained unchanged against the Singapore dollar at 0.05797.
Tuesday, April 23rd - Thursday, April 25th: The exchange rate hit the 0.05797 level, the highest reading in two months.
Monday, April 22nd: A second consecutive decline brought the CZK/SGD currency pair to 0.05733.
Friday, April 19th: The value of the Czech koruna against the Singapore dollar started to decline again - the exchange 
went down to 0.05743.
Thursday, April 18th: A small rise brought the quote to 0.0575.
Wednesday, April 17th: A slight decline of 0.00009 brought the to 0.05746.
Tuesday, April 16th: The exchange increased again. A 0.0003 increase brought the to 0.05755.
Monday, April 15th: The Czech koruna started to appreciate again against the Singapore dollar, the CZK/SGD currency pair rising to 0.05725, from 0.05714.
Wednesday, April 10th - Friday, April 12th: The hit 0.05714 Singapore dollars a Czech koruna, the lowest level in seven weeks.
Tuesday, April 9th: An 0.00001 up-tick brought the currency pair to 0.05762.
Monday, April 8th: The CZK/SGD quotation declined from 0.05777 to 0.05761.
Friday, April 5th: The Czech koruna to Singapore dollar exchange was steady at 0.05777.
Thursday, April 4th: The pair rose again. A 0.0003 rise brought the rate to 0.05777.
Wednesday, April 3rd: The ascending trend started again - the Czech koruna to Singapore dollar exchange rate increased to 0.05747.
Tuesday, April 2nd: The pair dropped to 0.05731.
Thursday, March 28th: A slight rise brought the currency pair to 0.05764.
Wednesday, March 27th: A 0.00013 decline brought the CZK/SGD currency pair to 0.05761.
Last 365 days
CZK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.05797 |
| 2024-04-25 | 0.05797 |
| 2024-04-24 | 0.05763 |
| 2024-04-23 | 0.05758 |
| 2024-04-22 | 0.05733 |
| 2024-04-19 | 0.05743 |
| 2024-04-18 | 0.0575 |
| 2024-04-17 | 0.05746 |
| 2024-04-16 | 0.05755 |
| 2024-04-15 | 0.05725 |
| 2024-04-12 | 0.05714 |
| 2024-04-11 | 0.05718 |
| 2024-04-10 | 0.05757 |
| 2024-04-09 | 0.05762 |
| 2024-04-08 | 0.05761 |
| 2024-04-05 | 0.05777 |
| 2024-04-04 | 0.05777 |
| 2024-04-03 | 0.05747 |
| 2024-04-02 | 0.05731 |
| 2024-03-28 | 0.05764 |
| 2024-03-27 | 0.05761 |
| 2024-03-26 | 0.05774 |
| 2024-03-25 | 0.05768 |
| 2024-03-22 | 0.05752 |
| 2024-03-21 | 0.05791 |
| 2024-03-20 | 0.05765 |
| 2024-03-19 | 0.05764 |
| 2024-03-18 | 0.05784 |
| 2024-03-15 | 0.05786 |
| 2024-03-14 | 0.05781 |
| 2024-03-13 | 0.05769 |
| 2024-03-12 | 0.05756 |
| 2024-03-11 | 0.0574 |
| 2024-03-08 | 0.05752 |
| 2024-03-07 | 0.05737 |
| 2024-03-06 | 0.05749 |
| 2024-03-05 | 0.0575 |
| 2024-03-04 | 0.05746 |
| 2024-03-01 | 0.05749 |
| 2024-02-29 | 0.05745 |
| 2024-02-28 | 0.05741 |
| 2024-02-27 | 0.05757 |
| 2024-02-26 | 0.05748 |
| 2024-02-23 | 0.0574 |
| 2024-02-22 | 0.0575 |
| 2024-02-21 | 0.05723 |
| 2024-02-20 | 0.05712 |
| 2024-02-19 | 0.05698 |
| 2024-02-16 | 0.05695 |
| 2024-02-15 | 0.05694 |
| 2024-02-14 | 0.05701 |
| 2024-02-13 | 0.05739 |
| 2024-02-12 | 0.05744 |
| 2024-02-09 | 0.05762 |
| 2024-02-08 | 0.05806 |
| 2024-02-07 | 0.05793 |
| 2024-02-06 | 0.05797 |
| 2024-02-05 | 0.05788 |
| 2024-02-02 | 0.05842 |
| 2024-02-01 | 0.05825 |
| 2024-01-31 | 0.05832 |
| 2024-01-30 | 0.05853 |
| 2024-01-29 | 0.05852 |
| 2024-01-26 | 0.05887 |
| 2024-01-25 | 0.05894 |
| 2024-01-24 | 0.05884 |
