| Business / Exchange Rates |
CZK to PHP (Czech Koruna to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quote went down to 2.45708.
Tuesday, April 23rd - Thursday, April 25th: The exchange rate hit the 2.46263 level, the highest reading in two months.
Monday, April 22nd: The pair decreased slightly, reaching 2.41875.
Tuesday, April 16th - Friday, April 19th: The 
continued to increase for four consecutive trading days, reaching 2.42898 Philippine pesos to the Czech koruna on Friday, April 19th.
Monday, April 15th: The value of the Czech koruna against the Philippine peso started to increase again - the quotation went up to 2.39133.
Thursday, April 11th - Friday, April 12th: A total loss of 0.04251 brought the CZK/PHP exchange to 2.37818. This was the lowest in seven weeks.
Tuesday, April 9th - Wednesday, April 10th: The rate climbed for two trading days in a row, reaching the level of 2.42069 Philippine pesos to the Czech koruna on Wednesday, April 10th.
Monday, April 8th: A slight decrease brought the quote to 2.41398.
Wednesday, April 3rd - Friday, April 5th: The Czech koruna to Philippine peso quotation went up for three trading days in a row, reaching 2.423.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate went down to 2.38579.
Last 365 days
CZK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.45708 |
| 2024-04-25 | 2.46263 |
| 2024-04-24 | 2.4359 |
| 2024-04-23 | 2.43269 |
| 2024-04-22 | 2.41875 |
| 2024-04-19 | 2.42898 |
| 2024-04-18 | 2.42049 |
| 2024-04-17 | 2.41315 |
| 2024-04-16 | 2.40226 |
| 2024-04-15 | 2.39133 |
| 2024-04-12 | 2.37818 |
| 2024-04-11 | 2.38567 |
| 2024-04-10 | 2.42069 |
| 2024-04-09 | 2.41533 |
| 2024-04-08 | 2.41398 |
| 2024-04-05 | 2.423 |
| 2024-04-04 | 2.41857 |
| 2024-04-03 | 2.3989 |
| 2024-04-02 | 2.38579 |
| 2024-03-28 | 2.40257 |
| 2024-03-27 | 2.40329 |
| 2024-03-26 | 2.41544 |
| 2024-03-25 | 2.41115 |
| 2024-03-22 | 2.40148 |
| 2024-03-21 | 2.41782 |
| 2024-03-20 | 2.41125 |
| 2024-03-19 | 2.40308 |
| 2024-03-18 | 2.40317 |
| 2024-03-15 | 2.4038 |
| 2024-03-14 | 2.4011 |
| 2024-03-13 | 2.39714 |
| 2024-03-12 | 2.38948 |
| 2024-03-11 | 2.38911 |
| 2024-03-08 | 2.40082 |
| 2024-03-07 | 2.39733 |
| 2024-03-06 | 2.39485 |
| 2024-03-05 | 2.39526 |
| 2024-03-04 | 2.39486 |
| 2024-03-01 | 2.39498 |
| 2024-02-29 | 2.39948 |
| 2024-02-28 | 2.3993 |
| 2024-02-27 | 2.40415 |
| 2024-02-26 | 2.39973 |
| 2024-02-23 | 2.38866 |
| 2024-02-22 | 2.38785 |
| 2024-02-21 | 2.38298 |
| 2024-02-20 | 2.38138 |
| 2024-02-19 | 2.37321 |
| 2024-02-16 | 2.36677 |
| 2024-02-15 | 2.36449 |
| 2024-02-14 | 2.37352 |
| 2024-02-13 | 2.38869 |
| 2024-02-12 | 2.39164 |
| 2024-02-09 | 2.39214 |
| 2024-02-08 | 2.41036 |
| 2024-02-07 | 2.41362 |
| 2024-02-06 | 2.42231 |
| 2024-02-05 | 2.42214 |
| 2024-02-02 | 2.44523 |
| 2024-02-01 | 2.43652 |
| 2024-01-31 | 2.45161 |
| 2024-01-30 | 2.46349 |
| 2024-01-29 | 2.46122 |
| 2024-01-26 | 2.47616 |
| 2024-01-25 | 2.48651 |
| 2024-01-24 | 2.47567 |
