| Business / Exchange Rates |
CZK to SEK (Czech Koruna to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The ascending trend continued and the pair gained to 0.46516. This was the highest reading in four months.
Tuesday, April 23rd: The upward movement restarted, the rate rising to 0.45942.
Monday, April 22nd: The CZK/SEK quotation declined from 0.46163 to 0.45901.
Friday, April 19th: The 
of exchange increased slightly, to the 0.46163 level.
Thursday, April 18th: A 0.00215 decrease brought the quotation to 0.4608.
Tuesday, April 16th - Wednesday, April 17th: Two consecutive increases brought the pair to 0.46295.
Monday, April 15th: A 0.00022 loss brought the CZK/SEK cross to 0.45642.
Thursday, April 11th - Friday, April 12th: The Czech koruna to Swedish krona exchange rate increased by a total of 0.00589, to 0.45664.
Monday, April 8th - Wednesday, April 10th: The currency pair decreased to 0.45075, the lowest reading since March 22nd, 2024.
Friday, April 5th: An up-tick brought the quotation to 0.45583.
Thursday, April 4th: The Czech koruna to Swedish krona quotation declined to 0.45457.
Wednesday, March 27th - Wednesday, April 3rd: The rate increased for four trading days in a row, reaching the level of 0.45657 Swedish kronor to the Czech koruna on Wednesday, April 3rd.
Last 365 days
CZK/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.46516 |
| 2024-04-25 | 0.46275 |
| 2024-04-24 | 0.46044 |
| 2024-04-23 | 0.45942 |
| 2024-04-22 | 0.45901 |
| 2024-04-19 | 0.46163 |
| 2024-04-18 | 0.4608 |
| 2024-04-17 | 0.46295 |
| 2024-04-16 | 0.46152 |
| 2024-04-15 | 0.45642 |
| 2024-04-12 | 0.45664 |
| 2024-04-11 | 0.45412 |
| 2024-04-10 | 0.45075 |
| 2024-04-09 | 0.45136 |
| 2024-04-08 | 0.4523 |
| 2024-04-05 | 0.45583 |
| 2024-04-04 | 0.45457 |
| 2024-04-03 | 0.45657 |
| 2024-04-02 | 0.45572 |
| 2024-03-28 | 0.45544 |
| 2024-03-27 | 0.45444 |
| 2024-03-26 | 0.4531 |
| 2024-03-25 | 0.45346 |
| 2024-03-22 | 0.44943 |
| 2024-03-21 | 0.4502 |
| 2024-03-20 | 0.44919 |
| 2024-03-19 | 0.44905 |
| 2024-03-18 | 0.44912 |
| 2024-03-15 | 0.44772 |
| 2024-03-14 | 0.44545 |
| 2024-03-13 | 0.44288 |
| 2024-03-12 | 0.44211 |
| 2024-03-11 | 0.44177 |
| 2024-03-08 | 0.44113 |
| 2024-03-07 | 0.44144 |
| 2024-03-06 | 0.44385 |
| 2024-03-05 | 0.44493 |
| 2024-03-04 | 0.44338 |
| 2024-03-01 | 0.44191 |
| 2024-02-29 | 0.44218 |
| 2024-02-28 | 0.44146 |
| 2024-02-27 | 0.44136 |
| 2024-02-26 | 0.44024 |
| 2024-02-23 | 0.43995 |
| 2024-02-22 | 0.4415 |
| 2024-02-21 | 0.44159 |
| 2024-02-20 | 0.44117 |
| 2024-02-19 | 0.44145 |
| 2024-02-16 | 0.44248 |
| 2024-02-15 | 0.44293 |
| 2024-02-14 | 0.4463 |
| 2024-02-13 | 0.44497 |
| 2024-02-12 | 0.44541 |
| 2024-02-09 | 0.44818 |
| 2024-02-08 | 0.45165 |
| 2024-02-07 | 0.45119 |
| 2024-02-06 | 0.45667 |
| 2024-02-05 | 0.45485 |
| 2024-02-02 | 0.45298 |
| 2024-02-01 | 0.45542 |
| 2024-01-31 | 0.4527 |
| 2024-01-30 | 0.45496 |
| 2024-01-29 | 0.4578 |
| 2024-01-26 | 0.45742 |
| 2024-01-25 | 0.45847 |
| 2024-01-24 | 0.45826 |
