| Business / Exchange Rates |
RON to SEK (Romanian Leu to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The exchange rate hit the 2.35214 level, the highest reading in five months.
Tuesday, April 23rd: The ascending trend started again - the new Romanian leu to Swedish krona quotation increased to 2.33175.
Monday, April 22nd: The quote dipped to 2.33168.
Friday, April 19th: An 0.00514 up-tick brought the new Romanian leu to Swedish krona exchange 
to 2.34386.
Thursday, April 18th: The pair went down to 2.33872.
Tuesday, April 16th - Wednesday, April 17th: Two consecutive additions brought the quotation to 2.34722.
Monday, April 15th: The moved down, reaching 2.32365.
Thursday, April 11th - Friday, April 12th: The soared for two trading days in a row, reaching the level of 2.32715 Swedish kronor to the new Romanian leu on Friday, April 12th.
Monday, April 8th - Wednesday, April 10th: The RON/SEK exchange rate decreased to 2.30117, the lowest reading since March 22nd, 2024.
Friday, April 5th: The new Romanian leu to Swedish krona quotation increased by 0.00359, to 2.32019.
Thursday, April 4th: The pair dipped to 2.3166.
Wednesday, March 27th - Wednesday, April 3rd: The rate went up for four consecutive trading days, reaching the level of 2.32958 Swedish kronor to the new Romanian leu on Wednesday, April 3rd.
Last 365 days
RON/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.35214 |
| 2024-04-25 | 2.33898 |
| 2024-04-24 | 2.33585 |
| 2024-04-23 | 2.33175 |
| 2024-04-22 | 2.33168 |
| 2024-04-19 | 2.34386 |
| 2024-04-18 | 2.33872 |
| 2024-04-17 | 2.34722 |
| 2024-04-16 | 2.33804 |
| 2024-04-15 | 2.32365 |
| 2024-04-12 | 2.32715 |
| 2024-04-11 | 2.31951 |
| 2024-04-10 | 2.30117 |
| 2024-04-09 | 2.30576 |
| 2024-04-08 | 2.30823 |
| 2024-04-05 | 2.32019 |
| 2024-04-04 | 2.3166 |
| 2024-04-03 | 2.32958 |
| 2024-04-02 | 2.3255 |
| 2024-03-28 | 2.31728 |
| 2024-03-27 | 2.31411 |
| 2024-03-26 | 2.30433 |
| 2024-03-25 | 2.30467 |
| 2024-03-22 | 2.29302 |
| 2024-03-21 | 2.28506 |
| 2024-03-20 | 2.28465 |
| 2024-03-19 | 2.28107 |
| 2024-03-18 | 2.27649 |
| 2024-03-15 | 2.26658 |
| 2024-03-14 | 2.258 |
| 2024-03-13 | 2.25288 |
| 2024-03-12 | 2.24954 |
| 2024-03-11 | 2.25334 |
| 2024-03-08 | 2.24659 |
| 2024-03-07 | 2.25208 |
| 2024-03-06 | 2.26441 |
| 2024-03-05 | 2.26886 |
| 2024-03-04 | 2.26169 |
| 2024-03-01 | 2.2527 |
| 2024-02-29 | 2.25627 |
| 2024-02-28 | 2.25268 |
| 2024-02-27 | 2.25105 |
| 2024-02-26 | 2.24599 |
| 2024-02-23 | 2.24238 |
| 2024-02-22 | 2.24522 |
| 2024-02-21 | 2.25231 |
| 2024-02-20 | 2.25416 |
| 2024-02-19 | 2.25779 |
| 2024-02-16 | 2.26347 |
| 2024-02-15 | 2.26186 |
| 2024-02-14 | 2.27373 |
| 2024-02-13 | 2.2611 |
| 2024-02-12 | 2.25801 |
| 2024-02-09 | 2.26659 |
| 2024-02-08 | 2.26447 |
| 2024-02-07 | 2.26496 |
| 2024-02-06 | 2.28734 |
| 2024-02-05 | 2.28669 |
| 2024-02-02 | 2.26597 |
| 2024-02-01 | 2.27893 |
| 2024-01-31 | 2.2646 |
| 2024-01-30 | 2.26995 |
| 2024-01-29 | 2.2816 |
| 2024-01-26 | 2.27475 |
| 2024-01-25 | 2.28058 |
| 2024-01-24 | 2.28206 |
