| Business / Exchange Rates |
RON to PLN (Romanian Leu to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quotation moved up to the 0.8682 level.
Thursday, April 25th: A tiny decline of 0.00063 brought the RON/PLN quote to 0.86745.
Wednesday, April 24th: An up-tick brought the new Romanian leu to Polish zloty quotation to 0.86808.
Tuesday, April 23rd: A second consecutive decline brought the RON/PLN exchange rate to the level of 0.86731 Polish zlotych to the new Romanian leu.
Monday, April 22nd: The new Romanian leu started to depreciate again against the Polish zloty; the new Romanian leu to Polish zloty quotation decreased to 0.868.
Friday, April 19th: The quotation moved up to the 0.87011 level.
Thursday, April 18th: The RON/PLN currency pair declined to 0.86931.
Monday, April 15th - Wednesday, April 17th: The ascending trend continued and the currency pair rose to 0.87439, the highest level in two months.
Friday, April 12th: The value of the new Romanian leu against the Polish zloty started to increase again - the RON/PLN quotation increased to 0.85691.
Thursday, April 4th - Thursday, April 11th: The rate hit a fresh record of 0.85632 Polish zlotych a new Romanian leu.
Wednesday, April 3rd: The new Romanian leu to Polish zloty quotation went up, reaching the 0.86477 level.
Thursday, March 28th - Tuesday, April 2nd: In two trading days, a total decline of 0.00384 brought the quotation to 0.86396.
Wednesday, March 27th: The rate of exchange moved up to 0.8678.
Last 365 days
RON/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.8682 |
| 2024-04-25 | 0.86745 |
| 2024-04-24 | 0.86808 |
| 2024-04-23 | 0.86731 |
| 2024-04-22 | 0.868 |
| 2024-04-19 | 0.87011 |
| 2024-04-18 | 0.86931 |
| 2024-04-17 | 0.87439 |
| 2024-04-16 | 0.87282 |
| 2024-04-15 | 0.86321 |
| 2024-04-12 | 0.85691 |
| 2024-04-11 | 0.85632 |
| 2024-04-10 | 0.85657 |
| 2024-04-09 | 0.85675 |
| 2024-04-08 | 0.86095 |
| 2024-04-05 | 0.86227 |
| 2024-04-04 | 0.86451 |
| 2024-04-03 | 0.86477 |
| 2024-04-02 | 0.86396 |
| 2024-03-28 | 0.86706 |
| 2024-03-27 | 0.8678 |
| 2024-03-26 | 0.86703 |
| 2024-03-25 | 0.86655 |
| 2024-03-22 | 0.86814 |
| 2024-03-21 | 0.86516 |
| 2024-03-20 | 0.86981 |
| 2024-03-19 | 0.86868 |
| 2024-03-18 | 0.86719 |
| 2024-03-15 | 0.86405 |
| 2024-03-14 | 0.86371 |
| 2024-03-13 | 0.86267 |
| 2024-03-12 | 0.86303 |
| 2024-03-11 | 0.86224 |
| 2024-03-08 | 0.86662 |
| 2024-03-07 | 0.86547 |
| 2024-03-06 | 0.86545 |
| 2024-03-05 | 0.86987 |
| 2024-03-04 | 0.86948 |
| 2024-03-01 | 0.8689 |
| 2024-02-29 | 0.86927 |
| 2024-02-28 | 0.86478 |
| 2024-02-27 | 0.86883 |
| 2024-02-26 | 0.86587 |
| 2024-02-23 | 0.8668 |
| 2024-02-22 | 0.86718 |
| 2024-02-21 | 0.86746 |
| 2024-02-20 | 0.86899 |
| 2024-02-19 | 0.8693 |
| 2024-02-16 | 0.87199 |
| 2024-02-15 | 0.8728 |
| 2024-02-14 | 0.87259 |
| 2024-02-13 | 0.86814 |
| 2024-02-12 | 0.86842 |
| 2024-02-09 | 0.86806 |
| 2024-02-08 | 0.87149 |
| 2024-02-07 | 0.87309 |
| 2024-02-06 | 0.8734 |
| 2024-02-05 | 0.87139 |
| 2024-02-02 | 0.86824 |
| 2024-02-01 | 0.87199 |
| 2024-01-31 | 0.87081 |
| 2024-01-30 | 0.87643 |
| 2024-01-29 | 0.87718 |
| 2024-01-26 | 0.87963 |
| 2024-01-25 | 0.87938 |
| 2024-01-24 | 0.87849 |
