| Business / Exchange Rates |
CNY to RON (Chinese Yuan Renminbi to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An up-tick brought the CNY/RON currency pair to 0.64097.
Wednesday, April 24th - Thursday, April 25th: The rate continued to decrease for two consecutive trading days, reaching 0.64057 new Romanian lei to the Chinese yuan on Thursday, April 25th.
Tuesday, April 23rd: The value of the Chinese yuan against the Romanian currency started to decline again - the Chinese yuan to new Romanian leu exchange 
decreased to 0.6433, from 0.64608.
Monday, April 22nd: The currency pair increased again.
Friday, April 19th: The Chinese yuan started to appreciate again against the new Romanian leu, the CNY/RON exchange rising by 0.00137.
Wednesday, April 17th - Thursday, April 18th: Over two trading days, a total depreciation of 0.00258 brought the quote from 0.64633 to 0.64375.
Tuesday, April 16th: A 0.00145 addition brought the pair to 0.64633. This was the highest level in six months.
Monday, April 15th: The currency pair decreased to 0.64488.
Thursday, April 11th - Friday, April 12th: The upward trend continued and the CNY/RON quote rose to 0.64489.
Wednesday, April 10th: The advance of the Chinese yuan against the new Romanian leu restarted, the Chinese yuan to new Romanian leu exchange rising to 0.63261.
Tuesday, April 9th: A 0.00258 loss brought the CNY/RON quote to 0.63206, the lowest level since March 13th, 2024.
Friday, April 5th - Monday, April 8th: The exchange rate went up for two trading days in a row, reaching 0.63464.
Wednesday, April 3rd - Thursday, April 4th: The quote went down to 0.63295.
Wednesday, March 27th - Tuesday, April 2nd: The Chinese yuan to new Romanian leu exchange rate increased by a total of 0.00469, from 0.63429 to 0.63898.
Last 365 days
CNY/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.64097 |
| 2024-04-25 | 0.64057 |
| 2024-04-24 | 0.6426 |
| 2024-04-23 | 0.6433 |
| 2024-04-22 | 0.64608 |
| 2024-04-19 | 0.64512 |
| 2024-04-18 | 0.64375 |
| 2024-04-17 | 0.64616 |
| 2024-04-16 | 0.64633 |
| 2024-04-15 | 0.64488 |
| 2024-04-12 | 0.64489 |
| 2024-04-11 | 0.64025 |
| 2024-04-10 | 0.63261 |
| 2024-04-09 | 0.63206 |
| 2024-04-08 | 0.63464 |
| 2024-04-05 | 0.63347 |
| 2024-04-04 | 0.63295 |
| 2024-04-03 | 0.63683 |
| 2024-04-02 | 0.63898 |
| 2024-03-28 | 0.63645 |
| 2024-03-27 | 0.63596 |
| 2024-03-26 | 0.63429 |
| 2024-03-25 | 0.63624 |
| 2024-03-22 | 0.63553 |
| 2024-03-21 | 0.63339 |
| 2024-03-20 | 0.63698 |
| 2024-03-19 | 0.63658 |
| 2024-03-18 | 0.63412 |
| 2024-03-15 | 0.63423 |
| 2024-03-14 | 0.63273 |
| 2024-03-13 | 0.63147 |
| 2024-03-12 | 0.63392 |
| 2024-03-11 | 0.63264 |
| 2024-03-08 | 0.63227 |
| 2024-03-07 | 0.63392 |
| 2024-03-06 | 0.63497 |
| 2024-03-05 | 0.63656 |
| 2024-03-04 | 0.6366 |
| 2024-03-01 | 0.63845 |
| 2024-02-29 | 0.63817 |
| 2024-02-28 | 0.63854 |
| 2024-02-27 | 0.63563 |
| 2024-02-26 | 0.63665 |
| 2024-02-23 | 0.63797 |
| 2024-02-22 | 0.63815 |
| 2024-02-21 | 0.64016 |
| 2024-02-20 | 0.64037 |
| 2024-02-19 | 0.64161 |
| 2024-02-16 | 0.64253 |
| 2024-02-15 | 0.64397 |
| 2024-02-14 | 0.64561 |
| 2024-02-13 | 0.64089 |
| 2024-02-12 | 0.64187 |
| 2024-02-09 | 0.64232 |
| 2024-02-08 | 0.64287 |
| 2024-02-07 | 0.64194 |
| 2024-02-06 | 0.64434 |
| 2024-02-05 | 0.64305 |
| 2024-02-02 | 0.63662 |
| 2024-02-01 | 0.64042 |
| 2024-01-31 | 0.63965 |
| 2024-01-30 | 0.63915 |
| 2024-01-29 | 0.64056 |
| 2024-01-26 | 0.63806 |
| 2024-01-25 | 0.63729 |
| 2024-01-24 | 0.63815 |
