| Business / Exchange Rates |
CNY to SEK (Chinese Yuan Renminbi to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quote increased by 0.00937, to 1.50766.
Thursday, April 25th: A tiny loss brought the rate to 1.49829.
Wednesday, April 24th: An up-tick brought the quotation to 1.50101.
Tuesday, April 23rd: A second consecutive depreciation brought the CNY/SEK quotation to the level of 1.50001 Swedish kronor to the Chinese yuan.
Monday, April 22nd: The decline of the Chinese yuan against the Swedish krona restarted; the quotation went down to 1.50645.
Friday, April 19th: A small increase brought the CNY/SEK quotation to 1.51208.
Thursday, April 18th: The 
decreased to 1.50555.
Tuesday, April 16th - Wednesday, April 17th: Two consecutive gains brought the CNY/SEK currency pair to 1.51667. This was the highest reading in five months.
Monday, April 15th: The decreased slightly, to 1.49847.
Friday, April 12th: The pair rose again. A 0.01568 gain brought the to 1.50075.
Thursday, April 11th: The ascending trend started again - the currency pair surged to 1.48507.
Tuesday, April 9th - Wednesday, April 10th: The exchange rate hit the 1.45573 level, the lowest reading since March 21st, 2024.
Monday, April 8th: The downward movement restarted, the quote decreasing to 1.4649.
Friday, April 5th: An up-tick brought the CNY/SEK quote to 1.46976.
Wednesday, April 3rd - Thursday, April 4th: The pair moved down, reaching 1.46629.
Thursday, March 28th - Tuesday, April 2nd: The Chinese yuan continued to appreciate against the Swedish krona, the CNY/SEK rate of exchange rising to 1.48594.
Wednesday, March 27th: A mild gain brought the CNY/SEK currency pair to 1.47169.
Last 365 days
CNY/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.50766 |
| 2024-04-25 | 1.49829 |
| 2024-04-24 | 1.50101 |
| 2024-04-23 | 1.50001 |
| 2024-04-22 | 1.50645 |
| 2024-04-19 | 1.51208 |
| 2024-04-18 | 1.50555 |
| 2024-04-17 | 1.51667 |
| 2024-04-16 | 1.51114 |
| 2024-04-15 | 1.49847 |
| 2024-04-12 | 1.50075 |
| 2024-04-11 | 1.48507 |
| 2024-04-10 | 1.45573 |
| 2024-04-09 | 1.45739 |
| 2024-04-08 | 1.4649 |
| 2024-04-05 | 1.46976 |
| 2024-04-04 | 1.46629 |
| 2024-04-03 | 1.48354 |
| 2024-04-02 | 1.48594 |
| 2024-03-28 | 1.47484 |
| 2024-03-27 | 1.47169 |
| 2024-03-26 | 1.46162 |
| 2024-03-25 | 1.46633 |
| 2024-03-22 | 1.45728 |
| 2024-03-21 | 1.44734 |
| 2024-03-20 | 1.45526 |
| 2024-03-19 | 1.45207 |
| 2024-03-18 | 1.44356 |
| 2024-03-15 | 1.43754 |
| 2024-03-14 | 1.42871 |
| 2024-03-13 | 1.42263 |
| 2024-03-12 | 1.42604 |
| 2024-03-11 | 1.42556 |
| 2024-03-08 | 1.42046 |
| 2024-03-07 | 1.42764 |
| 2024-03-06 | 1.43783 |
| 2024-03-05 | 1.44427 |
| 2024-03-04 | 1.43978 |
| 2024-03-01 | 1.43824 |
| 2024-02-29 | 1.43989 |
| 2024-02-28 | 1.43843 |
| 2024-02-27 | 1.43083 |
| 2024-02-26 | 1.4299 |
| 2024-02-23 | 1.43058 |
| 2024-02-22 | 1.43278 |
| 2024-02-21 | 1.44185 |
| 2024-02-20 | 1.44349 |
| 2024-02-19 | 1.44863 |
| 2024-02-16 | 1.45434 |
| 2024-02-15 | 1.45657 |
| 2024-02-14 | 1.46794 |
| 2024-02-13 | 1.44911 |
| 2024-02-12 | 1.44935 |
| 2024-02-09 | 1.45588 |
| 2024-02-08 | 1.45576 |
| 2024-02-07 | 1.45397 |
| 2024-02-06 | 1.47383 |
| 2024-02-05 | 1.47046 |
| 2024-02-02 | 1.44256 |
| 2024-02-01 | 1.45947 |
| 2024-01-31 | 1.44856 |
| 2024-01-30 | 1.45084 |
| 2024-01-29 | 1.46151 |
| 2024-01-26 | 1.45143 |
| 2024-01-25 | 1.4534 |
| 2024-01-24 | 1.45629 |
