| Business / Exchange Rates |
CNY to USD (Chinese Yuan Renminbi to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The US dollar remained unchanged against the Chinese yuan at 0.138.
Thursday, April 25th: The quote decreased by 0.00001, to 0.138.
Wednesday, April 24th: The Chinese yuan to US dollar quotation rose by 0.00002, to 0.13801.
Friday, April 19th - Tuesday, April 23rd: A total decline of 0.00017 brought the rate to 0.13799. This was the lowest reading in five months.
Thursday, April 18th: The quote increased by 0.00001, to 0.13816.
Tuesday, April 16th - Wednesday, April 17th: The CNY/USD currency pair was steady at 0.13815 for two trading days.
Friday, April 12th - Monday, April 15th: The descending trend continued and the Chinese yuan to US dollar exchange 
decreased to 0.13815.
Thursday, April 11th: The advance of the US dollar against the Chinese yuan restarted, the CNY/USD exchange decreasing to 0.13818.
Wednesday, April 10th: A 0.00001 addition brought the CNY/USD currency pair to 0.13826.
Tuesday, April 9th: The quote decreased slightly, to 0.13825.
Monday, April 8th: The exchange increased to 0.13826.
Friday, April 5th: The quotation stood still at the 0.13824 level.
Thursday, April 4th: An up-tick brought the CNY/USD quote to 0.13824.
Wednesday, April 3rd: The US dollar remained unchanged against the Chinese yuan at 0.1382.
Tuesday, April 2nd: A significant depreciation brought the exchange rate to the 0.1382 level.
Thursday, March 28th: An up-tick brought the rate to the 0.13835 level.
Wednesday, March 27th: The CNY/USD quotation slipped to the 0.13834 level.
Last 365 days
CNY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.138 |
| 2024-04-25 | 0.138 |
| 2024-04-24 | 0.13801 |
| 2024-04-23 | 0.13799 |
| 2024-04-22 | 0.13806 |
| 2024-04-19 | 0.1381 |
| 2024-04-18 | 0.13816 |
| 2024-04-17 | 0.13815 |
| 2024-04-16 | 0.13815 |
| 2024-04-15 | 0.13815 |
| 2024-04-12 | 0.13817 |
| 2024-04-11 | 0.13818 |
| 2024-04-10 | 0.13826 |
| 2024-04-09 | 0.13825 |
| 2024-04-08 | 0.13826 |
| 2024-04-05 | 0.13824 |
| 2024-04-04 | 0.13824 |
| 2024-04-03 | 0.1382 |
| 2024-04-02 | 0.1382 |
| 2024-03-28 | 0.13835 |
| 2024-03-27 | 0.13834 |
| 2024-03-26 | 0.13853 |
| 2024-03-25 | 0.13867 |
| 2024-03-22 | 0.13832 |
| 2024-03-21 | 0.13891 |
| 2024-03-20 | 0.13892 |
| 2024-03-19 | 0.1389 |
| 2024-03-18 | 0.13893 |
| 2024-03-15 | 0.13896 |
| 2024-03-14 | 0.13906 |
| 2024-03-13 | 0.13904 |
| 2024-03-12 | 0.13932 |
| 2024-03-11 | 0.13924 |
| 2024-03-08 | 0.13909 |
| 2024-03-07 | 0.13895 |
| 2024-03-06 | 0.13891 |
| 2024-03-05 | 0.1389 |
| 2024-03-04 | 0.1389 |
| 2024-03-01 | 0.13892 |
| 2024-02-29 | 0.13899 |
| 2024-02-28 | 0.13891 |
| 2024-02-27 | 0.13893 |
| 2024-02-26 | 0.13895 |
| 2024-02-23 | 0.13895 |
| 2024-02-22 | 0.13905 |
| 2024-02-21 | 0.13906 |
| 2024-02-20 | 0.13899 |
| 2024-02-19 | 0.13892 |
| 2024-02-16 | 0.13901 |
| 2024-02-15 | 0.139 |
| 2024-02-14 | 0.13901 |
| 2024-02-13 | 0.13901 |
| 2024-02-12 | 0.13901 |
| 2024-02-09 | 0.13901 |
| 2024-02-08 | 0.13896 |
| 2024-02-07 | 0.13899 |
| 2024-02-06 | 0.1391 |
| 2024-02-05 | 0.13893 |
| 2024-02-02 | 0.13933 |
| 2024-02-01 | 0.13923 |
| 2024-01-31 | 0.13931 |
| 2024-01-30 | 0.13929 |
| 2024-01-29 | 0.13929 |
| 2024-01-26 | 0.13938 |
| 2024-01-25 | 0.13949 |
| 2024-01-24 | 0.13981 |
