| Business / Exchange Rates |
CNY to PLN (Chinese Yuan Renminbi to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A small gain brought the rate of exchange to 0.55649.
Monday, April 22nd - Thursday, April 25th: In four trading days, a total decline of 0.00566 brought the CNY/PLN cross to 0.55566.
Friday, April 19th: A small rise brought the Chinese yuan to Polish zloty quotation to 0.56132.
Thursday, April 18th: The CNY/PLN quote dipped to 0.55962.
Thursday, April 11th - Wednesday, April 17th: The 
of exchange rose to its highest level in five months reaching 0.56499.
Wednesday, April 10th: The Polish zloty started to depreciate again against the Chinese yuan, the CNY/PLN exchange rising to 0.54187.
Tuesday, April 9th: The currency pair went down to 0.54152. This was the lowest level since September 2020.
Monday, April 8th: The CNY/PLN currency pair increased slightly, reaching 0.5464.
Wednesday, April 3rd - Friday, April 5th: In three trading days, a total decrease of 0.00583 brought the exchange rate to 0.54622.
Tuesday, April 2nd: The CNY/PLN quotation increased by 0.00021, from 0.55184 to 0.55205.
Thursday, March 28th: The Chinese yuan to Polish zloty exchange rate decreased slightly, to 0.55184.
Wednesday, March 27th: The CNY/PLN quote climbed to 0.55189.
Last 365 days
CNY/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.55649 |
| 2024-04-25 | 0.55566 |
| 2024-04-24 | 0.55783 |
| 2024-04-23 | 0.55794 |
| 2024-04-22 | 0.5608 |
| 2024-04-19 | 0.56132 |
| 2024-04-18 | 0.55962 |
| 2024-04-17 | 0.56499 |
| 2024-04-16 | 0.56413 |
| 2024-04-15 | 0.55667 |
| 2024-04-12 | 0.55261 |
| 2024-04-11 | 0.54826 |
| 2024-04-10 | 0.54187 |
| 2024-04-09 | 0.54152 |
| 2024-04-08 | 0.5464 |
| 2024-04-05 | 0.54622 |
| 2024-04-04 | 0.54719 |
| 2024-04-03 | 0.55071 |
| 2024-04-02 | 0.55205 |
| 2024-03-28 | 0.55184 |
| 2024-03-27 | 0.55189 |
| 2024-03-26 | 0.54995 |
| 2024-03-25 | 0.55133 |
| 2024-03-22 | 0.55173 |
| 2024-03-21 | 0.54799 |
| 2024-03-20 | 0.55405 |
| 2024-03-19 | 0.55298 |
| 2024-03-18 | 0.5499 |
| 2024-03-15 | 0.54801 |
| 2024-03-14 | 0.5465 |
| 2024-03-13 | 0.54475 |
| 2024-03-12 | 0.5471 |
| 2024-03-11 | 0.54549 |
| 2024-03-08 | 0.54794 |
| 2024-03-07 | 0.54864 |
| 2024-03-06 | 0.54953 |
| 2024-03-05 | 0.55372 |
| 2024-03-04 | 0.55351 |
| 2024-03-01 | 0.55475 |
| 2024-02-29 | 0.55475 |
| 2024-02-28 | 0.5522 |
| 2024-02-27 | 0.55225 |
| 2024-02-26 | 0.55125 |
| 2024-02-23 | 0.55299 |
| 2024-02-22 | 0.55339 |
| 2024-02-21 | 0.55532 |
| 2024-02-20 | 0.55647 |
| 2024-02-19 | 0.55775 |
| 2024-02-16 | 0.56028 |
| 2024-02-15 | 0.56205 |
| 2024-02-14 | 0.56336 |
| 2024-02-13 | 0.55638 |
| 2024-02-12 | 0.55742 |
| 2024-02-09 | 0.55758 |
| 2024-02-08 | 0.56026 |
| 2024-02-07 | 0.56047 |
| 2024-02-06 | 0.56277 |
| 2024-02-05 | 0.56035 |
| 2024-02-02 | 0.55274 |
| 2024-02-01 | 0.55844 |
| 2024-01-31 | 0.55702 |
| 2024-01-30 | 0.56017 |
| 2024-01-29 | 0.56189 |
| 2024-01-26 | 0.56126 |
| 2024-01-25 | 0.56042 |
| 2024-01-24 | 0.56061 |
