| Business / Exchange Rates |
CNY to GBP (Chinese Yuan Renminbi to British Pound) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An up-tick brought the CNY/GBP exchange rate to 0.11031.
Wednesday, April 24th - Thursday, April 25th: The downward trend continued for another two trading days; the currency pair lost 0.00095, decreasing from 0.11124 to 0.11029.
Tuesday, April 23rd: The downward movement restarted, the pair falling by 0.00086.
Monday, April 22nd: A second consecutive rise brought the CNY/GBP quote to 0.1121. This was the highest reading in five months.
Friday, April 19th: The decline of the British pound against the Chinese currency restarted; the CNY/GBP exchange 
gained to 0.11099.
Thursday, April 18th: The exchange went down again. A 0.00012 loss brought the to 0.11078.
Wednesday, April 17th: The advance of the British pound against the Chinese currency restarted, the CNY/GBP exchange decreasing to 0.1109.
Tuesday, April 16th: An 0.00025 up-tick brought the quote to 0.11097.
Monday, April 15th: The CNY/GBP quote moved down to 0.11072.
Thursday, April 11th - Friday, April 12th: The quotation was up for two trading days in a row, reaching 0.1108.
Tuesday, April 9th - Wednesday, April 10th: The exchange hit the 0.10887 level, the lowest reading since March 14th, 2024.
Friday, April 5th - Monday, April 8th: The CNY/GBP quotation went up for two trading days in a row, reaching 0.1096.
Thursday, April 4th: A second consecutive loss brought the of exchange to the level of 0.10928 British pounds to the Chinese yuan.
Wednesday, April 3rd: The downward movement restarted, the rate decreasing to 0.10986.
Tuesday, April 2nd: The CNY/GBP currency pair went up to 0.10994.
Thursday, March 28th: The Chinese yuan to British pound quotation went down, reaching 0.10943.
Wednesday, March 27th: The exchange rate increased slightly, reaching 0.1097.
Last 365 days
CNY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.11031 |
| 2024-04-25 | 0.11029 |
| 2024-04-24 | 0.111 |
| 2024-04-23 | 0.11124 |
| 2024-04-22 | 0.1121 |
| 2024-04-19 | 0.11099 |
| 2024-04-18 | 0.11078 |
| 2024-04-17 | 0.1109 |
| 2024-04-16 | 0.11097 |
| 2024-04-15 | 0.11072 |
| 2024-04-12 | 0.1108 |
| 2024-04-11 | 0.11015 |
| 2024-04-10 | 0.10887 |
| 2024-04-09 | 0.10898 |
| 2024-04-08 | 0.1096 |
| 2024-04-05 | 0.10938 |
| 2024-04-04 | 0.10928 |
| 2024-04-03 | 0.10986 |
| 2024-04-02 | 0.10994 |
| 2024-03-28 | 0.10943 |
| 2024-03-27 | 0.1097 |
| 2024-03-26 | 0.10956 |
| 2024-03-25 | 0.10968 |
| 2024-03-22 | 0.10965 |
| 2024-03-21 | 0.10912 |
| 2024-03-20 | 0.10945 |
| 2024-03-19 | 0.10935 |
| 2024-03-18 | 0.10909 |
| 2024-03-15 | 0.10897 |
| 2024-03-14 | 0.10873 |
| 2024-03-13 | 0.10861 |
| 2024-03-12 | 0.10907 |
| 2024-03-11 | 0.10859 |
| 2024-03-08 | 0.10836 |
| 2024-03-07 | 0.10897 |
| 2024-03-06 | 0.10922 |
| 2024-03-05 | 0.10952 |
| 2024-03-04 | 0.1096 |
| 2024-03-01 | 0.10996 |
| 2024-02-29 | 0.10997 |
| 2024-02-28 | 0.10995 |
| 2024-02-27 | 0.10957 |
| 2024-02-26 | 0.10947 |
| 2024-02-23 | 0.10945 |
| 2024-02-22 | 0.10979 |
| 2024-02-21 | 0.11015 |
| 2024-02-20 | 0.11022 |
| 2024-02-19 | 0.11016 |
| 2024-02-16 | 0.11051 |
| 2024-02-15 | 0.1108 |
| 2024-02-14 | 0.11063 |
| 2024-02-13 | 0.1096 |
| 2024-02-12 | 0.11019 |
| 2024-02-09 | 0.11026 |
| 2024-02-08 | 0.11028 |
| 2024-02-07 | 0.11003 |
| 2024-02-06 | 0.11066 |
| 2024-02-05 | 0.11066 |
| 2024-02-02 | 0.10916 |
| 2024-02-01 | 0.10989 |
| 2024-01-31 | 0.10983 |
| 2024-01-30 | 0.10997 |
| 2024-01-29 | 0.10971 |
| 2024-01-26 | 0.10945 |
| 2024-01-25 | 0.10953 |
| 2024-01-24 | 0.10968 |
