| Business / Exchange Rates |
CNY to NOK (Chinese Yuan Renminbi to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.01187 addition brought the currency pair to 1.51981.
Monday, April 22nd - Thursday, April 25th: The pair went down for four consecutive trading days, reaching the level of 1.50794 on Thursday, April 25th.
Friday, April 19th: A 0.00662 addition brought the rate of exchange to 1.52517. This was the highest 
in four months.
Thursday, April 18th: The quote decreased slightly, reaching 1.51855.
Thursday, April 11th - Wednesday, April 17th: The rose for five consecutive trading days, reaching the level of 1.51884 Norwegian kroner to the Chinese yuan on Wednesday, April 17th.
Tuesday, April 9th - Wednesday, April 10th: The hit 1.47254 Norwegian kroner to the Chinese yuan, the lowest level since March 21st, 2024.
Monday, April 8th: The Norwegian krone started to rise again against the Chinese currency; the CNY/NOK exchange rate was down 0.00009.
Friday, April 5th: The currency pair rose by 0.00142, from 1.47928 to 1.4807.
Thursday, April 4th: The CNY/NOK quote decreased again, by 0.01489.
Wednesday, April 3rd: The exchange rate moved down, reaching 1.49417.
Wednesday, March 27th - Tuesday, April 2nd: The quote increased by a total of 0.02159, to 1.50529.
Last 365 days
CNY/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.51981 |
| 2024-04-25 | 1.50794 |
| 2024-04-24 | 1.51528 |
| 2024-04-23 | 1.51655 |
| 2024-04-22 | 1.52165 |
| 2024-04-19 | 1.52517 |
| 2024-04-18 | 1.51855 |
| 2024-04-17 | 1.51884 |
| 2024-04-16 | 1.51627 |
| 2024-04-15 | 1.50725 |
| 2024-04-12 | 1.50297 |
| 2024-04-11 | 1.49628 |
| 2024-04-10 | 1.47254 |
| 2024-04-09 | 1.47488 |
| 2024-04-08 | 1.48061 |
| 2024-04-05 | 1.4807 |
| 2024-04-04 | 1.47928 |
| 2024-04-03 | 1.49417 |
| 2024-04-02 | 1.50529 |
| 2024-03-28 | 1.49711 |
| 2024-03-27 | 1.49427 |
| 2024-03-26 | 1.4837 |
| 2024-03-25 | 1.48527 |
| 2024-03-22 | 1.4847 |
| 2024-03-21 | 1.47007 |
| 2024-03-20 | 1.48255 |
| 2024-03-19 | 1.48432 |
| 2024-03-18 | 1.47401 |
| 2024-03-15 | 1.46983 |
| 2024-03-14 | 1.45957 |
| 2024-03-13 | 1.45918 |
| 2024-03-12 | 1.4636 |
| 2024-03-11 | 1.45793 |
| 2024-03-08 | 1.44279 |
| 2024-03-07 | 1.45309 |
| 2024-03-06 | 1.46498 |
| 2024-03-05 | 1.46919 |
| 2024-03-04 | 1.46413 |
| 2024-03-01 | 1.47012 |
| 2024-02-29 | 1.47545 |
| 2024-02-28 | 1.47384 |
| 2024-02-27 | 1.46289 |
| 2024-02-26 | 1.46332 |
| 2024-02-23 | 1.46065 |
| 2024-02-22 | 1.45612 |
| 2024-02-21 | 1.45819 |
| 2024-02-20 | 1.45751 |
| 2024-02-19 | 1.45733 |
| 2024-02-16 | 1.46596 |
| 2024-02-15 | 1.46996 |
| 2024-02-14 | 1.47116 |
| 2024-02-13 | 1.45567 |
| 2024-02-12 | 1.4607 |
| 2024-02-09 | 1.47105 |
| 2024-02-08 | 1.47404 |
| 2024-02-07 | 1.46732 |
| 2024-02-06 | 1.4836 |
| 2024-02-05 | 1.48222 |
| 2024-02-02 | 1.4578 |
| 2024-02-01 | 1.46347 |
| 2024-01-31 | 1.4592 |
| 2024-01-30 | 1.45613 |
| 2024-01-29 | 1.45492 |
| 2024-01-26 | 1.453 |
| 2024-01-25 | 1.45858 |
| 2024-01-24 | 1.4636 |
