| Business / Exchange Rates |
CNY to JPY (Chinese Yuan Renminbi to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The rate hit a fresh record of 21.64275 Japanese yen to the Chinese yuan.
Tuesday, April 23rd: The 
of exchange decreased from 21.36161 to 21.36052.
Monday, April 22nd: The CNY/JPY cross rose again, from 21.34847 to 21.36161.
Friday, April 19th: The Chinese yuan started to appreciate again against the Japanese currency, the exchange rising by 0.02469.
Wednesday, April 17th - Thursday, April 18th: The CNY/JPY quotation decreased to the 21.32378 level.
Wednesday, April 10th - Tuesday, April 16th: Five consecutive gains brought the currency pair to 21.37022.
Tuesday, April 9th: The exchange decreased slightly, from 21.00483 to 20.98775.
Monday, April 8th: A 0.07931 gain brought the to 21.00483.
Friday, April 5th: The currency pair moved down to 20.92552.
Tuesday, April 2nd - Thursday, April 4th: The rate continued to increase over the next three trading days, reaching 20.97935 Japanese yen to the Chinese yuan on Thursday, April 4th.
Thursday, March 28th: The quotation rose by 0.00121, to 20.91651.
Wednesday, March 27th: The CNY/JPY currency pair went down, reaching 20.9153. This was the lowest rate since March 19th, 2024.
Last 365 days
CNY/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 21.64275 |
| 2024-04-25 | 21.46701 |
| 2024-04-24 | 21.38291 |
| 2024-04-23 | 21.36052 |
| 2024-04-22 | 21.36161 |
| 2024-04-19 | 21.34847 |
| 2024-04-18 | 21.32378 |
| 2024-04-17 | 21.36717 |
| 2024-04-16 | 21.37022 |
| 2024-04-15 | 21.26818 |
| 2024-04-12 | 21.16377 |
| 2024-04-11 | 21.14468 |
| 2024-04-10 | 20.99226 |
| 2024-04-09 | 20.98775 |
| 2024-04-08 | 21.00483 |
| 2024-04-05 | 20.92552 |
| 2024-04-04 | 20.97935 |
| 2024-04-03 | 20.97587 |
| 2024-04-02 | 20.9581 |
| 2024-03-28 | 20.91651 |
| 2024-03-27 | 20.9153 |
| 2024-03-26 | 20.98063 |
| 2024-03-25 | 20.96143 |
| 2024-03-22 | 20.92658 |
| 2024-03-21 | 21.00866 |
| 2024-03-20 | 21.0792 |
| 2024-03-19 | 20.90735 |
| 2024-03-18 | 20.72779 |
| 2024-03-15 | 20.67237 |
| 2024-03-14 | 20.58195 |
| 2024-03-13 | 20.56865 |
| 2024-03-12 | 20.5986 |
| 2024-03-11 | 20.4445 |
| 2024-03-08 | 20.48375 |
| 2024-03-07 | 20.54405 |
| 2024-03-06 | 20.78027 |
| 2024-03-05 | 20.87089 |
| 2024-03-04 | 20.90313 |
| 2024-03-01 | 20.91807 |
| 2024-02-29 | 20.86714 |
| 2024-02-28 | 20.93256 |
| 2024-02-27 | 20.86511 |
| 2024-02-26 | 20.91933 |
| 2024-02-23 | 20.8934 |
| 2024-02-22 | 20.91604 |
| 2024-02-21 | 20.85681 |
| 2024-02-20 | 20.86775 |
| 2024-02-19 | 20.83151 |
| 2024-02-16 | 20.89826 |
| 2024-02-15 | 20.86482 |
| 2024-02-14 | 20.92779 |
| 2024-02-13 | 20.75836 |
| 2024-02-12 | 20.71177 |
| 2024-02-09 | 20.77714 |
| 2024-02-08 | 20.73754 |
| 2024-02-07 | 20.60003 |
| 2024-02-06 | 20.6601 |
| 2024-02-05 | 20.649 |
| 2024-02-02 | 20.4299 |
| 2024-02-01 | 20.4666 |
| 2024-01-31 | 20.59289 |
| 2024-01-30 | 20.54427 |
| 2024-01-29 | 20.60822 |
| 2024-01-26 | 20.59389 |
| 2024-01-25 | 20.59211 |
| 2024-01-24 | 20.57285 |
