| Business / Exchange Rates |
CNY to DKK (Chinese Yuan Renminbi to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Chinese yuan to Danish krone exchange rate went up to 0.96052.
Tuesday, April 23rd - Thursday, April 25th: A total decline of 0.00871 brought the pair to 0.96016.
Friday, April 19th - Monday, April 22nd: The 
of exchange increased slightly, reaching 0.96887.
Wednesday, April 17th - Thursday, April 18th: The currency pair decreased for two trading days in a row, reaching the 0.96535 level on Thursday, April 18th.
Tuesday, April 16th: The quotation went up to 0.96901. This was the highest level in six months.
Monday, April 15th: A tiny decline of 0.00046 brought the CNY/DKK exchange rate to 0.96723.
Wednesday, April 10th - Friday, April 12th: The rate rose for three trading days in a row, reaching the level of 0.96769 Danish kroner to the Chinese yuan on Friday, April 12th.
Tuesday, April 9th: The quote decreased by 0.00386, to 0.94895, the lowest reading since March 13th, 2024.
Friday, April 5th - Monday, April 8th: The Chinese yuan to Danish krone quotation was up for two trading days in a row, reaching 0.95281.
Wednesday, April 3rd - Thursday, April 4th: The quote went down to 0.95017.
Wednesday, March 27th - Tuesday, April 2nd: Three consecutive gains brought the CNY/DKK quotation to 0.9589.
Last 365 days
CNY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.96052 |
| 2024-04-25 | 0.96016 |
| 2024-04-24 | 0.96312 |
| 2024-04-23 | 0.9645 |
| 2024-04-22 | 0.96887 |
| 2024-04-19 | 0.96737 |
| 2024-04-18 | 0.96535 |
| 2024-04-17 | 0.9689 |
| 2024-04-16 | 0.96901 |
| 2024-04-15 | 0.96723 |
| 2024-04-12 | 0.96769 |
| 2024-04-11 | 0.96082 |
| 2024-04-10 | 0.94966 |
| 2024-04-09 | 0.94895 |
| 2024-04-08 | 0.95281 |
| 2024-04-05 | 0.95115 |
| 2024-04-04 | 0.95017 |
| 2024-04-03 | 0.95599 |
| 2024-04-02 | 0.9589 |
| 2024-03-28 | 0.95439 |
| 2024-03-27 | 0.95395 |
| 2024-03-26 | 0.95191 |
| 2024-03-25 | 0.95458 |
| 2024-03-22 | 0.95317 |
| 2024-03-21 | 0.94981 |
| 2024-03-20 | 0.95534 |
| 2024-03-19 | 0.95433 |
| 2024-03-18 | 0.95116 |
| 2024-03-15 | 0.9514 |
| 2024-03-14 | 0.94914 |
| 2024-03-13 | 0.94783 |
| 2024-03-12 | 0.95177 |
| 2024-03-11 | 0.95006 |
| 2024-03-08 | 0.94851 |
| 2024-03-07 | 0.95077 |
| 2024-03-06 | 0.95226 |
| 2024-03-05 | 0.95439 |
| 2024-03-04 | 0.9546 |
| 2024-03-01 | 0.95768 |
| 2024-02-29 | 0.95702 |
| 2024-02-28 | 0.95801 |
| 2024-02-27 | 0.95407 |
| 2024-02-26 | 0.95444 |
| 2024-02-23 | 0.95604 |
| 2024-02-22 | 0.95579 |
| 2024-02-21 | 0.95902 |
| 2024-02-20 | 0.95913 |
| 2024-02-19 | 0.96103 |
| 2024-02-16 | 0.96237 |
| 2024-02-15 | 0.96454 |
| 2024-02-14 | 0.9672 |
| 2024-02-13 | 0.96016 |
| 2024-02-12 | 0.96195 |
| 2024-02-09 | 0.96189 |
| 2024-02-08 | 0.96308 |
| 2024-02-07 | 0.96204 |
| 2024-02-06 | 0.966 |
| 2024-02-05 | 0.96393 |
| 2024-02-02 | 0.95428 |
| 2024-02-01 | 0.95975 |
| 2024-01-31 | 0.95836 |
| 2024-01-30 | 0.95732 |
| 2024-01-29 | 0.95928 |
| 2024-01-26 | 0.95583 |
| 2024-01-25 | 0.95476 |
| 2024-01-24 | 0.95605 |
