| Business / Exchange Rates |
CNY to HUF (Chinese Yuan Renminbi to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: In five trading days, a total decline of 0.71835 brought the pair to 50.5268.
Friday, April 19th: The exchange rate rose to 51.24515.
Wednesday, April 17th - Thursday, April 18th: The CNY/HUF currency pair went down for two consecutive trading days, reaching the level of 50.96515 on Thursday, April 18th.
Thursday, April 11th - Tuesday, April 16th: The upward trend continued for another four trading days, the currency pair rising to 51.25398. This was the highest level in one year.
Wednesday, April 10th: The Chinese yuan started to appreciate again against the Hungarian currency, the CNY/HUF exchange 
rising by 0.03212.
Tuesday, April 9th: The exchange hit the 49.51465 level, the lowest reading in two months.
Monday, April 8th: A small rise brought the pair to 49.91952.
Wednesday, April 3rd - Friday, April 5th: The exchange rate went down for three consecutive trading days, reaching 49.74433 Hungarian forints to the Chinese yuan on Friday, April 5th.
Thursday, March 28th - Tuesday, April 2nd: The ascending trend continued and the CNY/HUF cross rose to 50.86591, from 50.5743.
Wednesday, March 27th: An 0.10721 up-tick brought the rate of exchange to 50.5743.
Last 365 days
CNY/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 50.5268 |
| 2024-04-25 | 50.5883 |
| 2024-04-24 | 50.80007 |
| 2024-04-23 | 50.88749 |
| 2024-04-22 | 51.14787 |
| 2024-04-19 | 51.24515 |
| 2024-04-18 | 50.96515 |
| 2024-04-17 | 51.03498 |
| 2024-04-16 | 51.25398 |
| 2024-04-15 | 51.11235 |
| 2024-04-12 | 50.79902 |
| 2024-04-11 | 50.2022 |
| 2024-04-10 | 49.54677 |
| 2024-04-09 | 49.51465 |
| 2024-04-08 | 49.91952 |
| 2024-04-05 | 49.74433 |
| 2024-04-04 | 49.87835 |
| 2024-04-03 | 50.3954 |
| 2024-04-02 | 50.86591 |
| 2024-03-28 | 50.58098 |
| 2024-03-27 | 50.5743 |
| 2024-03-26 | 50.46709 |
| 2024-03-25 | 50.70392 |
| 2024-03-22 | 50.6486 |
| 2024-03-21 | 50.09552 |
| 2024-03-20 | 50.64567 |
| 2024-03-19 | 50.48631 |
| 2024-03-18 | 50.37499 |
| 2024-03-15 | 50.16586 |
| 2024-03-14 | 50.26475 |
| 2024-03-13 | 50.44612 |
| 2024-03-12 | 50.77218 |
| 2024-03-11 | 50.40716 |
| 2024-03-08 | 50.13742 |
| 2024-03-07 | 50.42978 |
| 2024-03-06 | 50.19737 |
| 2024-03-05 | 50.66962 |
| 2024-03-04 | 50.61856 |
| 2024-03-01 | 50.52225 |
| 2024-02-29 | 50.51869 |
| 2024-02-28 | 50.37464 |
| 2024-02-27 | 49.93601 |
| 2024-02-26 | 49.8758 |
| 2024-02-23 | 49.82173 |
| 2024-02-22 | 49.60763 |
| 2024-02-21 | 49.9138 |
| 2024-02-20 | 49.96011 |
| 2024-02-19 | 50.0709 |
| 2024-02-16 | 50.2356 |
| 2024-02-15 | 50.34417 |
| 2024-02-14 | 50.44183 |
| 2024-02-13 | 49.8448 |
| 2024-02-12 | 49.97613 |
| 2024-02-09 | 50.06904 |
| 2024-02-08 | 49.99096 |
| 2024-02-07 | 50.06514 |
| 2024-02-06 | 50.08999 |
| 2024-02-05 | 49.81254 |
| 2024-02-02 | 49.12624 |
| 2024-02-01 | 49.35752 |
| 2024-01-31 | 49.48 |
| 2024-01-30 | 49.73031 |
| 2024-01-29 | 50.19562 |
| 2024-01-26 | 49.61279 |
| 2024-01-25 | 49.32324 |
| 2024-01-24 | 49.41664 |
