| Business / Exchange Rates |
CNY to CZK (Chinese Yuan Renminbi to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quotation went up, reaching 3.2412.
Tuesday, April 23rd - Thursday, April 25th: In three trading days, a total depreciation of 0.04414 brought the CNY/CZK exchange rate to 3.23782.
Friday, April 19th - Monday, April 22nd: The quotation climbed for two trading days in a row, reaching the 3.28196 level on Monday, April 22nd.
Thursday, April 18th: A small depreciation of 0.00884 brought the Chinese yuan to Czech koruna exchange 
to 3.26727.
Wednesday, April 17th: An 0.00187 up-tick brought the quote to 3.27611.
Tuesday, April 16th: The CNY/CZK quote decreased again, from 3.28312 to 3.27424.
Monday, April 15th: The Czech koruna started to appreciate again against the Chinese yuan, the CNY/CZK exchange decreasing by 0.00339.
Wednesday, April 10th - Friday, April 12th: Three consecutive increases brought the Chinese yuan to Czech koruna exchange rate to 3.28651. This was the highest level in seven weeks.
Tuesday, April 9th: The currency pair decreased slightly, reaching 3.22888.
Monday, April 8th: The CNY/CZK exchange rate went up to 3.2388.
Wednesday, April 3rd - Friday, April 5th: The quote moved down to 3.22439. This was the lowest level since March 21st, 2024.
Tuesday, April 2nd: A moderate increase brought the CNY/CZK cross to the 3.26065 level.
Thursday, March 28th: The currency pair moved down to 3.23825.
Wednesday, March 27th: A mild rise brought the Chinese yuan to Czech koruna quotation to 3.23847.
Last 365 days
CNY/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.2412 |
| 2024-04-25 | 3.23782 |
| 2024-04-24 | 3.25993 |
| 2024-04-23 | 3.26503 |
| 2024-04-22 | 3.28196 |
| 2024-04-19 | 3.27552 |
| 2024-04-18 | 3.26727 |
| 2024-04-17 | 3.27611 |
| 2024-04-16 | 3.27424 |
| 2024-04-15 | 3.28312 |
| 2024-04-12 | 3.28651 |
| 2024-04-11 | 3.27023 |
| 2024-04-10 | 3.22962 |
| 2024-04-09 | 3.22888 |
| 2024-04-08 | 3.2388 |
| 2024-04-05 | 3.22439 |
| 2024-04-04 | 3.22569 |
| 2024-04-03 | 3.2493 |
| 2024-04-02 | 3.26065 |
| 2024-03-28 | 3.23825 |
| 2024-03-27 | 3.23847 |
| 2024-03-26 | 3.22584 |
| 2024-03-25 | 3.23368 |
| 2024-03-22 | 3.24251 |
| 2024-03-21 | 3.21485 |
| 2024-03-20 | 3.23977 |
| 2024-03-19 | 3.23368 |
| 2024-03-18 | 3.2142 |
| 2024-03-15 | 3.21077 |
| 2024-03-14 | 3.20732 |
| 2024-03-13 | 3.21221 |
| 2024-03-12 | 3.22553 |
| 2024-03-11 | 3.22692 |
| 2024-03-08 | 3.22009 |
| 2024-03-07 | 3.23407 |
| 2024-03-06 | 3.23948 |
| 2024-03-05 | 3.24606 |
| 2024-03-04 | 3.24727 |
| 2024-03-01 | 3.25462 |
| 2024-02-29 | 3.25634 |
| 2024-02-28 | 3.25832 |
| 2024-02-27 | 3.24187 |
| 2024-02-26 | 3.24802 |
| 2024-02-23 | 3.25168 |
| 2024-02-22 | 3.24524 |
| 2024-02-21 | 3.26515 |
| 2024-02-20 | 3.27196 |
| 2024-02-19 | 3.28155 |
| 2024-02-16 | 3.28682 |
| 2024-02-15 | 3.28848 |
| 2024-02-14 | 3.28917 |
| 2024-02-13 | 3.25666 |
| 2024-02-12 | 3.25393 |
| 2024-02-09 | 3.24846 |
| 2024-02-08 | 3.2232 |
| 2024-02-07 | 3.22254 |
| 2024-02-06 | 3.22733 |
| 2024-02-05 | 3.23284 |
| 2024-02-02 | 3.18457 |
| 2024-02-01 | 3.20467 |
| 2024-01-31 | 3.19981 |
| 2024-01-30 | 3.18894 |
| 2024-01-29 | 3.19245 |
| 2024-01-26 | 3.17306 |
| 2024-01-25 | 3.17007 |
| 2024-01-24 | 3.17786 |
