| Business / Exchange Rates |
ILS to SGD (Israeli shekel to Singapore dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The exchange rate hit the 0.35754 level, the lowest reading in three months.
Thursday, April 25th: The downward movement restarted, the ILS/SGD exchange 
decreasing by 0.00189.
Wednesday, April 24th: The quotation increased to 0.36062.
Tuesday, April 23rd: The Israeli shekel to Singapore dollar exchange decreased by 0.00198, to 0.35978.
Friday, April 19th - Monday, April 22nd: The ILS/SGD currency pair rose by a total of 0.00202, to 0.36176.
Tuesday, April 16th - Thursday, April 18th: The Israeli shekel to Singapore dollar exchange moved down to 0.35974.
Monday, April 15th: The quote rose again. A 0.00594 jump brought the to 0.36631.
Friday, April 12th: The advance of the Israeli shekel against the Singapore dollar restarted, the pair rising to 0.36037.
Wednesday, April 10th - Thursday, April 11th: The continued to decrease for two consecutive trading days, reaching 0.36025 Singapore dollars to the Israeli shekel on Thursday, April 11th.
Tuesday, April 9th: The value of the Israeli shekel against the Singapore dollar started to decline again - the ILS/SGD currency pair decreased to 0.36457.
Monday, April 8th: The quote surged to 0.36487.
Tuesday, April 2nd - Friday, April 5th: The Israeli shekel continued to depreciate against the Singapore dollar for another four trading days, the ILS/SGD rate of exchange dropping to 0.3587.
Thursday, March 28th: The exchange rate decreased by 0.00198, to 0.36652.
Wednesday, March 27th: The ILS/SGD cross increased from 0.3672 to 0.3685. This was the highest reading since March 25th, 2024.
Last 365 days
ILS/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.35754 |
| 2024-04-25 | 0.35873 |
| 2024-04-24 | 0.36062 |
| 2024-04-23 | 0.35978 |
| 2024-04-22 | 0.36176 |
| 2024-04-19 | 0.36112 |
| 2024-04-18 | 0.35974 |
| 2024-04-17 | 0.36081 |
| 2024-04-16 | 0.36272 |
| 2024-04-15 | 0.36631 |
| 2024-04-12 | 0.36037 |
| 2024-04-11 | 0.36025 |
| 2024-04-10 | 0.36219 |
| 2024-04-09 | 0.36457 |
| 2024-04-08 | 0.36487 |
| 2024-04-05 | 0.3587 |
| 2024-04-04 | 0.36263 |
| 2024-04-03 | 0.36278 |
| 2024-04-02 | 0.36496 |
| 2024-03-28 | 0.36652 |
| 2024-03-27 | 0.3685 |
| 2024-03-26 | 0.3672 |
| 2024-03-25 | 0.37016 |
| 2024-03-22 | 0.37165 |
| 2024-03-21 | 0.37307 |
| 2024-03-20 | 0.36616 |
| 2024-03-19 | 0.36591 |
| 2024-03-18 | 0.36658 |
| 2024-03-15 | 0.36578 |
| 2024-03-14 | 0.36709 |
| 2024-03-13 | 0.36501 |
| 2024-03-12 | 0.36437 |
| 2024-03-11 | 0.36864 |
| 2024-03-08 | 0.37249 |
| 2024-03-07 | 0.37217 |
| 2024-03-06 | 0.37177 |
| 2024-03-05 | 0.37347 |
| 2024-03-04 | 0.37576 |
| 2024-03-01 | 0.37804 |
| 2024-02-29 | 0.37614 |
| 2024-02-28 | 0.37351 |
| 2024-02-27 | 0.3707 |
| 2024-02-26 | 0.3682 |
| 2024-02-23 | 0.3701 |
| 2024-02-22 | 0.36741 |
| 2024-02-21 | 0.36549 |
| 2024-02-20 | 0.3677 |
| 2024-02-19 | 0.37117 |
| 2024-02-16 | 0.3731 |
| 2024-02-15 | 0.37135 |
| 2024-02-14 | 0.36846 |
| 2024-02-13 | 0.369 |
| 2024-02-12 | 0.36631 |
| 2024-02-09 | 0.36542 |
| 2024-02-08 | 0.36577 |
| 2024-02-07 | 0.36889 |
| 2024-02-06 | 0.36862 |
| 2024-02-05 | 0.36649 |
| 2024-02-02 | 0.36621 |
| 2024-02-01 | 0.36666 |
| 2024-01-31 | 0.36816 |
| 2024-01-30 | 0.36734 |
| 2024-01-29 | 0.36441 |
| 2024-01-26 | 0.36373 |
| 2024-01-25 | 0.36189 |
| 2024-01-24 | 0.36017 |
