| Business / Exchange Rates |
ILS to IDR (Israeli shekel to Indonesian rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate went down for two trading days in a row, reaching 4261.42703 Indonesian rupiah to the Israeli shekel on Friday, April 26th.
Wednesday, April 24th: The exchange 
went up, reaching 4283.1156.
Tuesday, April 23rd: A limited decline brought the ILS/IDR quote to 4280.4933.
Friday, April 19th - Monday, April 22nd: Two consecutive rises brought the to 4314.14341.
Tuesday, April 16th - Thursday, April 18th: The Israeli shekel to Indonesian rupiah exchange went down, reaching the 4281.07177 level.
Friday, April 12th - Monday, April 15th: The increased by a total of 58.07467, to 4323.55854.
Tuesday, April 9th - Thursday, April 11th: The ILS/IDR exchange decreased to the 4265.48387 level.
Monday, April 8th: The quote soared to 4300.86678.
Tuesday, April 2nd - Friday, April 5th: The rate continued to go down for four consecutive trading days, reaching 4221.64027 Indonesian rupiah to the Israeli shekel on Friday, April 5th. This was the lowest level in two months.
Thursday, March 28th: The ILS/IDR exchange rate dropped to 4311.13093.
Wednesday, March 27th: The quotation rose from 4314.69042 to 4343.94422, the highest reading since March 22nd, 2024.
Last 365 days
ILS/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4261.42703 |
| 2024-04-25 | 4269.82729 |
| 2024-04-24 | 4283.1156 |
| 2024-04-23 | 4280.4933 |
| 2024-04-22 | 4314.14341 |
| 2024-04-19 | 4311.75929 |
| 2024-04-18 | 4281.07177 |
| 2024-04-17 | 4304.03007 |
| 2024-04-16 | 4308.42229 |
| 2024-04-15 | 4323.55854 |
| 2024-04-12 | 4274.27007 |
| 2024-04-11 | 4265.48387 |
| 2024-04-10 | 4268.53735 |
| 2024-04-09 | 4298.94041 |
| 2024-04-08 | 4300.86678 |
| 2024-04-05 | 4221.64027 |
| 2024-04-04 | 4272.09152 |
| 2024-04-03 | 4281.53367 |
| 2024-04-02 | 4294.52619 |
| 2024-03-28 | 4311.13093 |
| 2024-03-27 | 4343.94422 |
| 2024-03-26 | 4314.69042 |
| 2024-03-25 | 4343.75524 |
| 2024-03-22 | 4358.03133 |
| 2024-03-21 | 4361.79758 |
| 2024-03-20 | 4286.01567 |
| 2024-03-19 | 4293.30737 |
| 2024-03-18 | 4306.21495 |
| 2024-03-15 | 4272.94466 |
| 2024-03-14 | 4294.31732 |
| 2024-03-13 | 4265.42168 |
| 2024-03-12 | 4244.08958 |
| 2024-03-11 | 4291.49357 |
| 2024-03-08 | 4344.46435 |
| 2024-03-07 | 4358.48767 |
| 2024-03-06 | 4353.13679 |
| 2024-03-05 | 4375.59307 |
| 2024-03-04 | 4402.13282 |
| 2024-03-01 | 4413.08603 |
| 2024-02-29 | 4398.53883 |
| 2024-02-28 | 4358.55255 |
| 2024-02-27 | 4315.01195 |
| 2024-02-26 | 4283.14522 |
| 2024-02-23 | 4299.84996 |
| 2024-02-22 | 4268.0309 |
| 2024-02-21 | 4250.28185 |
| 2024-02-20 | 4282.42114 |
| 2024-02-19 | 4314.95112 |
| 2024-02-16 | 4332.38473 |
| 2024-02-15 | 4302.02458 |
| 2024-02-14 | 4262.40439 |
| 2024-02-13 | 4285.14063 |
| 2024-02-12 | 4246.98533 |
| 2024-02-09 | 4244.01471 |
| 2024-02-08 | 4252.10037 |
| 2024-02-07 | 4301.11646 |
| 2024-02-06 | 4314.18038 |
| 2024-02-05 | 4288.34507 |
| 2024-02-02 | 4286.88925 |
| 2024-02-01 | 4311.6936 |
| 2024-01-31 | 4330.67637 |
| 2024-01-30 | 4325.17313 |
| 2024-01-29 | 4299.62595 |
| 2024-01-26 | 4276.89043 |
| 2024-01-25 | 4282.48468 |
| 2024-01-24 | 4224.48697 |
