| Business / Exchange Rates |
ILS to NOK (Israeli shekel to Norwegian krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quotation went up, reaching 2.89218.
Thursday, April 25th: The pair slipped to 2.88196.
Wednesday, April 24th: A little addition brought the exchange rate to 2.9086.
Tuesday, April 23rd: A second consecutive decrease brought the currency pair to 2.90213.
Monday, April 22nd: The advance of the Norwegian krone against the Israeli shekel restarted, the ILS/NOK exchange 
decreasing to 2.92568.
Friday, April 19th: The ILS/NOK exchange went up to 2.928.
Wednesday, April 17th - Thursday, April 18th: The descending trend continued and the currency pair decreased to 2.90799.
Tuesday, April 16th: The Norwegian krone started to appreciate again against the Israeli currency, the ILS/NOK exchange falling to 2.91855.
Thursday, April 11th - Monday, April 15th: The ILS/NOK cross rose by a total of 0.0691, to 2.93749.
Tuesday, April 9th - Wednesday, April 10th: The exchange went down for two consecutive trading days, reaching 2.86839 Norwegian kroner to the Israeli shekel on Wednesday, April 10th.
Monday, April 8th: The currency pair soared to 2.89524.
Thursday, April 4th - Friday, April 5th: The rate continued to go down for two consecutive trading days, reaching 2.85127 Norwegian kroner to the Israeli shekel on Friday, April 5th, the lowest reading in two months.
Wednesday, April 3rd: The descending trend started again - the exchange rate slipped by 0.03726.
Tuesday, April 2nd: The ILS/NOK quote went up, reaching the 2.93979 level.
Thursday, March 28th: A slight decline brought the Israeli shekel to Norwegian krone quotation to 2.93952.
Wednesday, March 27th: A 0.02647 increase brought the quote to 2.95147. This was the highest level since March 22nd, 2024.
Last 365 days
ILS/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.89218 |
| 2024-04-25 | 2.88196 |
| 2024-04-24 | 2.9086 |
| 2024-04-23 | 2.90213 |
| 2024-04-22 | 2.92568 |
| 2024-04-19 | 2.928 |
| 2024-04-18 | 2.90799 |
| 2024-04-17 | 2.91141 |
| 2024-04-16 | 2.91855 |
| 2024-04-15 | 2.93749 |
| 2024-04-12 | 2.88413 |
| 2024-04-11 | 2.88288 |
| 2024-04-10 | 2.86839 |
| 2024-04-09 | 2.8903 |
| 2024-04-08 | 2.89524 |
| 2024-04-05 | 2.85127 |
| 2024-04-04 | 2.87873 |
| 2024-04-03 | 2.90253 |
| 2024-04-02 | 2.93979 |
| 2024-03-28 | 2.93952 |
| 2024-03-27 | 2.95147 |
| 2024-03-26 | 2.925 |
| 2024-03-25 | 2.94775 |
| 2024-03-22 | 2.95861 |
| 2024-03-21 | 2.94569 |
| 2024-03-20 | 2.90649 |
| 2024-03-19 | 2.91383 |
| 2024-03-18 | 2.90664 |
| 2024-03-15 | 2.8938 |
| 2024-03-14 | 2.88972 |
| 2024-03-13 | 2.87393 |
| 2024-03-12 | 2.8725 |
| 2024-03-11 | 2.90154 |
| 2024-03-08 | 2.90139 |
| 2024-03-07 | 2.91466 |
| 2024-03-06 | 2.92461 |
| 2024-03-05 | 2.93974 |
| 2024-03-04 | 2.94842 |
| 2024-03-01 | 2.97051 |
| 2024-02-29 | 2.96675 |
| 2024-02-28 | 2.94303 |
| 2024-02-27 | 2.90555 |
| 2024-02-26 | 2.88577 |
| 2024-02-23 | 2.89634 |
| 2024-02-22 | 2.86717 |
| 2024-02-21 | 2.85231 |
| 2024-02-20 | 2.86758 |
| 2024-02-19 | 2.8931 |
| 2024-02-16 | 2.92186 |
| 2024-02-15 | 2.91524 |
| 2024-02-14 | 2.89074 |
| 2024-02-13 | 2.87422 |
| 2024-02-12 | 2.86292 |
| 2024-02-09 | 2.87208 |
| 2024-02-08 | 2.88095 |
| 2024-02-07 | 2.89975 |
| 2024-02-06 | 2.92333 |
| 2024-02-05 | 2.90297 |
| 2024-02-02 | 2.86935 |
| 2024-02-01 | 2.87447 |
| 2024-01-31 | 2.8787 |
| 2024-01-30 | 2.86567 |
| 2024-01-29 | 2.83803 |
| 2024-01-26 | 2.82909 |
| 2024-01-25 | 2.82509 |
| 2024-01-24 | 2.81899 |
