| Business / Exchange Rates |
ILS to USD (Israeli shekel to US dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate hit the 0.26261 level, the lowest reading in five months.
Wednesday, April 24th: The quotation rose by 0.00084, to 0.2649.
Tuesday, April 23rd: The ILS/USD cross dropped to 0.26406.
Friday, April 19th - Monday, April 22nd: The 
rose for two trading days in a row, reaching the level of 0.26544 US dollars to the Israeli shekel on Monday, April 22nd.
Wednesday, April 17th - Thursday, April 18th: The descending trend continued and the of exchange decreased to 0.26457.
Tuesday, April 16th: The downward movement restarted, the ILS/USD quote dropping to 0.26592.
Monday, April 15th: A 0.0041 rise brought the to 0.26924.
Wednesday, April 10th - Friday, April 12th: The exchange rate went down to 0.26514.
Monday, April 8th - Tuesday, April 9th: Two consecutive additions brought the ILS/USD cross to 0.27093.
Friday, April 5th: The currency pair fell to 0.2662.
Thursday, April 4th: A slight increase brought the quotation to the 0.26902 level.
Thursday, March 28th - Wednesday, April 3rd: In three trading days, a total decrease of 0.00479 brought the pair to 0.26847.
Wednesday, March 27th: The rate of exchange increased to its highest level since March 25th, 2024 reaching 0.27326.
Last 365 days
ILS/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.26261 |
| 2024-04-25 | 0.26374 |
| 2024-04-24 | 0.2649 |
| 2024-04-23 | 0.26406 |
| 2024-04-22 | 0.26544 |
| 2024-04-19 | 0.26513 |
| 2024-04-18 | 0.26457 |
| 2024-04-17 | 0.2648 |
| 2024-04-16 | 0.26592 |
| 2024-04-15 | 0.26924 |
| 2024-04-12 | 0.26514 |
| 2024-04-11 | 0.26623 |
| 2024-04-10 | 0.26932 |
| 2024-04-09 | 0.27093 |
| 2024-04-08 | 0.27035 |
| 2024-04-05 | 0.2662 |
| 2024-04-04 | 0.26902 |
| 2024-04-03 | 0.26847 |
| 2024-04-02 | 0.2699 |
| 2024-03-28 | 0.27164 |
| 2024-03-27 | 0.27326 |
| 2024-03-26 | 0.2731 |
| 2024-03-25 | 0.27522 |
| 2024-03-22 | 0.27564 |
| 2024-03-21 | 0.27834 |
| 2024-03-20 | 0.27235 |
| 2024-03-19 | 0.27268 |
| 2024-03-18 | 0.27395 |
| 2024-03-15 | 0.27359 |
| 2024-03-14 | 0.27531 |
| 2024-03-13 | 0.27384 |
| 2024-03-12 | 0.27344 |
| 2024-03-11 | 0.27711 |
| 2024-03-08 | 0.27971 |
| 2024-03-07 | 0.2787 |
| 2024-03-06 | 0.27731 |
| 2024-03-05 | 0.27794 |
| 2024-03-04 | 0.27972 |
| 2024-03-01 | 0.2807 |
| 2024-02-29 | 0.27948 |
| 2024-02-28 | 0.27738 |
| 2024-02-27 | 0.27594 |
| 2024-02-26 | 0.27402 |
| 2024-02-23 | 0.27552 |
| 2024-02-22 | 0.27379 |
| 2024-02-21 | 0.27201 |
| 2024-02-20 | 0.27345 |
| 2024-02-19 | 0.27578 |
| 2024-02-16 | 0.27707 |
| 2024-02-15 | 0.27567 |
| 2024-02-14 | 0.27315 |
| 2024-02-13 | 0.27448 |
| 2024-02-12 | 0.27246 |
| 2024-02-09 | 0.27141 |
| 2024-02-08 | 0.27158 |
| 2024-02-07 | 0.27468 |
| 2024-02-06 | 0.27409 |
| 2024-02-05 | 0.27209 |
| 2024-02-02 | 0.27423 |
| 2024-02-01 | 0.27347 |
| 2024-01-31 | 0.27483 |
| 2024-01-30 | 0.27412 |
| 2024-01-29 | 0.2717 |
| 2024-01-26 | 0.27139 |
| 2024-01-25 | 0.27017 |
| 2024-01-24 | 0.26929 |
