| Business / Exchange Rates |
ILS to BGN (Israeli shekel to Bulgarian lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate decreased again, by 0.00179 reaching 0.47939 Bulgarian leva a Israeli shekel, the lowest level in three months.
Thursday, April 25th: The Israeli shekel started to depreciate again against the Bulgarian lev; the pair slipped to 0.48118.
Wednesday, April 24th: The quote went up, reaching 0.48484.
Tuesday, April 23rd: A 0.00444 decrease brought the Israeli shekel to Bulgarian lev quotation from 0.48829 to 0.48385.
Monday, April 22nd: The 
increased again, by 0.00154.
Friday, April 19th: The Israeli shekel started to appreciate again against the Bulgarian currency; the Israeli shekel to Bulgarian lev quotation increased to 0.48675.
Tuesday, April 16th - Thursday, April 18th: The exchange went down for three trading days in a row, reaching 0.48455 Bulgarian leva to the Israeli shekel on Thursday, April 18th.
Thursday, April 11th - Monday, April 15th: Three consecutive rises brought the ILS/BGN quotation to 0.49416. This was the peak since March 25th, 2024.
Wednesday, April 10th: A second consecutive decline brought the quote to the 0.48502 level.
Tuesday, April 9th: The decline of the Israeli shekel against the Bulgarian currency restarted; the Israeli shekel to Bulgarian lev exchange rate went down to 0.48761.
Monday, April 8th: A big increase brought the ILS/BGN quotation to the 0.48855 level.
Thursday, March 28th - Friday, April 5th: The currency pair decreased by 0.01386, from 0.49411 to 0.48025.
Wednesday, March 27th: The rate increased by 0.00205, to 0.49411.
Last 365 days
ILS/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.47939 |
| 2024-04-25 | 0.48118 |
| 2024-04-24 | 0.48484 |
| 2024-04-23 | 0.48385 |
| 2024-04-22 | 0.48829 |
| 2024-04-19 | 0.48675 |
| 2024-04-18 | 0.48455 |
| 2024-04-17 | 0.48684 |
| 2024-04-16 | 0.48894 |
| 2024-04-15 | 0.49416 |
| 2024-04-12 | 0.48682 |
| 2024-04-11 | 0.48531 |
| 2024-04-10 | 0.48502 |
| 2024-04-09 | 0.48761 |
| 2024-04-08 | 0.48855 |
| 2024-04-05 | 0.48025 |
| 2024-04-04 | 0.48484 |
| 2024-04-03 | 0.48694 |
| 2024-04-02 | 0.49109 |
| 2024-03-28 | 0.49142 |
| 2024-03-27 | 0.49411 |
| 2024-03-26 | 0.49206 |
| 2024-03-25 | 0.49679 |
| 2024-03-22 | 0.4981 |
| 2024-03-21 | 0.49911 |
| 2024-03-20 | 0.49121 |
| 2024-03-19 | 0.49135 |
| 2024-03-18 | 0.49191 |
| 2024-03-15 | 0.49127 |
| 2024-03-14 | 0.49287 |
| 2024-03-13 | 0.4896 |
| 2024-03-12 | 0.48992 |
| 2024-03-11 | 0.49603 |
| 2024-03-08 | 0.50042 |
| 2024-03-07 | 0.50031 |
| 2024-03-06 | 0.49878 |
| 2024-03-05 | 0.50105 |
| 2024-03-04 | 0.5044 |
| 2024-03-01 | 0.50771 |
| 2024-02-29 | 0.5049 |
| 2024-02-28 | 0.50194 |
| 2024-02-27 | 0.49713 |
| 2024-02-26 | 0.49385 |
| 2024-02-23 | 0.49738 |
| 2024-02-22 | 0.4938 |
| 2024-02-21 | 0.49217 |
| 2024-02-20 | 0.49511 |
| 2024-02-19 | 0.50054 |
| 2024-02-16 | 0.50324 |
| 2024-02-15 | 0.50186 |
| 2024-02-14 | 0.49867 |
| 2024-02-13 | 0.49738 |
| 2024-02-12 | 0.49464 |
| 2024-02-09 | 0.49278 |
| 2024-02-08 | 0.49374 |
| 2024-02-07 | 0.49853 |
| 2024-02-06 | 0.49899 |
| 2024-02-05 | 0.49521 |
| 2024-02-02 | 0.49283 |
| 2024-02-01 | 0.4946 |
| 2024-01-31 | 0.49601 |
| 2024-01-30 | 0.49431 |
| 2024-01-29 | 0.49099 |
| 2024-01-26 | 0.48825 |
| 2024-01-25 | 0.48508 |
| 2024-01-24 | 0.48297 |
