| Business / Exchange Rates |
ILS to HUF (Israeli shekel to Hungarian forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive decline brought the pair to the 96.15177 level.
Thursday, April 25th: The Hungarian forint started to rise again against the Israeli currency; the ILS/HUF exchange rate was down 0.82753.
Wednesday, April 24th: An 0.13095 up-tick brought the currency pair to 97.51109.
Monday, April 22nd - Tuesday, April 23rd: The ILS/HUF cross went down to 97.38014.
Friday, April 19th: A limited rise brought the exchange 
to 98.37983.
Wednesday, April 17th - Thursday, April 18th: The Hungarian forint continued to appreciate against the Israeli shekel for another two trading days, the ILS/HUF of exchange decreasing to 97.59681.
Tuesday, April 16th: The Hungarian forint started to appreciate again against the Israeli currency, the ILS/HUF exchange decreasing to 98.65503.
Friday, April 12th - Monday, April 15th: The ascending trend continued and the currency pair rose to 99.61342.
Thursday, April 11th: The Hungarian forint started to depreciate again against the Israeli currency, the ILS/HUF exchange rising to 96.72457, from 96.51324.
Wednesday, April 10th: The quote went down again, by 0.51992.
Tuesday, April 9th: The Hungarian forint started to appreciate again against the Israeli currency, the ILS/HUF exchange decreasing by 0.58131.
Monday, April 8th: A 1.82564 upsurge brought the pair to 97.61447.
Wednesday, April 3rd - Friday, April 5th: The ILS/HUF exchange decreased from 99.33963 to 95.78883, the lowest level in two months.
Tuesday, April 2nd: The rate climbed to the 99.33963 level.
Thursday, March 28th: A small decline of 0.57984 brought the Israeli shekel to Hungarian forint exchange rate to 99.31405.
Wednesday, March 27th: The ILS/HUF quote increased from 99.49179 to 99.89389, the highest level since March 25th, 2024.
Last 365 days
ILS/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 96.15177 |
| 2024-04-25 | 96.68356 |
| 2024-04-24 | 97.51109 |
| 2024-04-23 | 97.38014 |
| 2024-04-22 | 98.34224 |
| 2024-04-19 | 98.37983 |
| 2024-04-18 | 97.59681 |
| 2024-04-17 | 97.8269 |
| 2024-04-16 | 98.65503 |
| 2024-04-15 | 99.61342 |
| 2024-04-12 | 97.48102 |
| 2024-04-11 | 96.72457 |
| 2024-04-10 | 96.51324 |
| 2024-04-09 | 97.03316 |
| 2024-04-08 | 97.61447 |
| 2024-04-05 | 95.78883 |
| 2024-04-04 | 97.06488 |
| 2024-04-03 | 97.89618 |
| 2024-04-02 | 99.33963 |
| 2024-03-28 | 99.31405 |
| 2024-03-27 | 99.89389 |
| 2024-03-26 | 99.49179 |
| 2024-03-25 | 100.62994 |
| 2024-03-22 | 100.92958 |
| 2024-03-21 | 100.38024 |
| 2024-03-20 | 99.28923 |
| 2024-03-19 | 99.10815 |
| 2024-03-18 | 99.336 |
| 2024-03-15 | 98.76667 |
| 2024-03-14 | 99.51615 |
| 2024-03-13 | 99.35665 |
| 2024-03-12 | 99.6468 |
| 2024-03-11 | 100.31956 |
| 2024-03-08 | 100.82389 |
| 2024-03-07 | 101.15369 |
| 2024-03-06 | 100.21167 |
| 2024-03-05 | 101.38597 |
| 2024-03-04 | 101.93424 |
| 2024-03-01 | 102.08452 |
| 2024-02-29 | 101.57993 |
| 2024-02-28 | 100.59027 |
| 2024-02-27 | 99.18154 |
| 2024-02-26 | 98.35871 |
| 2024-02-23 | 98.79202 |
| 2024-02-22 | 97.6797 |
| 2024-02-21 | 97.63451 |
| 2024-02-20 | 98.29376 |
| 2024-02-19 | 99.40114 |
| 2024-02-16 | 100.12608 |
| 2024-02-15 | 99.84347 |
| 2024-02-14 | 99.11525 |
| 2024-02-13 | 98.41819 |
| 2024-02-12 | 97.95144 |
| 2024-02-09 | 97.75505 |
| 2024-02-08 | 97.70524 |
| 2024-02-07 | 98.93961 |
| 2024-02-06 | 98.69881 |
| 2024-02-05 | 97.55912 |
| 2024-02-02 | 96.69396 |
| 2024-02-01 | 96.9451 |
| 2024-01-31 | 97.61355 |
| 2024-01-30 | 97.86938 |
| 2024-01-29 | 97.91384 |
| 2024-01-26 | 96.59985 |
| 2024-01-25 | 95.53312 |
| 2024-01-24 | 95.17965 |
