| Business / Exchange Rates |
ILS to SEK (Israeli shekel to Swedish krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The ILS/SEK cross increased from 2.8635 to 2.86906.
Thursday, April 25th: The Israeli shekel to Swedish krona quotation declined from 2.88121 to 2.8635.
Wednesday, April 24th: The ILS/SEK quotation rose from 2.87047 to 2.88121.
Tuesday, April 23rd: The Israeli shekel to Swedish krona quotation went down again.
Monday, April 22nd: The advance of the Swedish krona against the Israeli currency restarted, the ILS/SEK exchange rate decreasing to 2.89646.
Friday, April 19th: The ILS/SEK quote increased by 0.01977, to 2.90286.
Wednesday, April 17th - Thursday, April 18th: The 
continued to decrease for two consecutive trading days, reaching 2.88309 Swedish kronor to the Israeli shekel on Thursday, April 18th.
Tuesday, April 16th: The Swedish krona started to appreciate again against the Israeli shekel, the ILS/SEK exchange decreasing by 0.01171.
Friday, April 12th - Monday, April 15th: The ascending trend continued and the exchange rose to 2.92039. This was the highest level in six months.
Thursday, April 11th: The upward movement restarted, the ILS/SEK cross rising by 0.02563.
Tuesday, April 9th - Wednesday, April 10th: The exchange went down for two trading days in a row, reaching 2.83566 Swedish kronor to the Israeli shekel on Wednesday, April 10th.
Monday, April 8th: A 0.03431 surge brought the quote to 2.86451.
Thursday, April 4th - Friday, April 5th: The downward trend continued for another two trading days; the ILS/SEK exchange rate lost 0.05166, decreasing from 2.88186 to 2.8302, the lowest reading since March 14th, 2024.
Wednesday, April 3rd: The Swedish krona started to rise again against the Israeli currency; the ILS/SEK exchange rate was down 0.02014.
Tuesday, April 2nd: An up-tick brought the Israeli shekel to Swedish krona quotation to 2.902.
Thursday, March 28th: A small decline brought the ILS/SEK cross to the 2.8958 level.
Wednesday, March 27th: The currency pair increased to the 2.90688 level.
Last 365 days
ILS/SEK Exchange rate - Historical data:
