| Business / Exchange Rates |
ILS to CHF (Israeli shekel to Swiss franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate hit the 0.23969 level, the lowest reading in two months.
Wednesday, April 24th: The pair moved up from 0.24056 to 0.2423.
Tuesday, April 23rd: The currency pair moved down, reaching 0.24056.
Monday, April 22nd: The ILS/CHF currency pair increased again, by 0.00109.
Friday, April 19th: The upward movement restarted, the Israeli shekel to Swiss franc quotation climbing to 0.24091.
Tuesday, April 16th - Thursday, April 18th: In three trading days, a total decline of 0.0053 brought the exchange 
to 0.24042.
Monday, April 15th: A sharp rise brought the quotation to 0.24572.
Tuesday, April 9th - Friday, April 12th: In four trading days, a total decrease of 0.00313 brought the currency pair to 0.24184.
Monday, April 8th: The ILS/CHF cross soared upward to 0.24497.
Friday, April 5th: The quote slipped from 0.24408 to 0.24047.
Thursday, April 4th: An up-tick brought the Israeli shekel to Swiss franc exchange rate to 0.24408.
Thursday, March 28th - Wednesday, April 3rd: The ILS/CHF quote decreased for three trading days in a row, reaching the 0.24379 level on Wednesday, April 3rd.
Wednesday, March 27th: The rate hit 0.24787 Swiss francs to the Israeli shekel, the highest level since March 21st, 2024.
Last 365 days
ILS/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.23969 |
| 2024-04-25 | 0.24091 |
| 2024-04-24 | 0.2423 |
| 2024-04-23 | 0.24056 |
| 2024-04-22 | 0.242 |
| 2024-04-19 | 0.24091 |
| 2024-04-18 | 0.24042 |
| 2024-04-17 | 0.24128 |
| 2024-04-16 | 0.24279 |
| 2024-04-15 | 0.24572 |
| 2024-04-12 | 0.24184 |
| 2024-04-11 | 0.24285 |
| 2024-04-10 | 0.24328 |
| 2024-04-09 | 0.2448 |
| 2024-04-08 | 0.24497 |
| 2024-04-05 | 0.24047 |
| 2024-04-04 | 0.24408 |
| 2024-04-03 | 0.24379 |
| 2024-04-02 | 0.24519 |
| 2024-03-28 | 0.24538 |
| 2024-03-27 | 0.24787 |
| 2024-03-26 | 0.24681 |
| 2024-03-25 | 0.247 |
| 2024-03-22 | 0.24778 |
| 2024-03-21 | 0.24922 |
| 2024-03-20 | 0.24257 |
| 2024-03-19 | 0.24193 |
| 2024-03-18 | 0.24221 |
| 2024-03-15 | 0.24147 |
| 2024-03-14 | 0.24233 |
| 2024-03-13 | 0.24029 |
| 2024-03-12 | 0.24017 |
| 2024-03-11 | 0.24332 |
| 2024-03-08 | 0.24532 |
| 2024-03-07 | 0.24499 |
| 2024-03-06 | 0.24531 |
| 2024-03-05 | 0.24617 |
| 2024-03-04 | 0.24769 |
| 2024-03-01 | 0.24874 |
| 2024-02-29 | 0.24613 |
| 2024-02-28 | 0.24432 |
| 2024-02-27 | 0.24259 |
| 2024-02-26 | 0.24104 |
| 2024-02-23 | 0.24215 |
| 2024-02-22 | 0.24074 |
| 2024-02-21 | 0.23932 |
| 2024-02-20 | 0.24115 |
| 2024-02-19 | 0.24292 |
| 2024-02-16 | 0.24421 |
| 2024-02-15 | 0.24336 |
| 2024-02-14 | 0.24204 |
| 2024-02-13 | 0.24111 |
| 2024-02-12 | 0.23849 |
| 2024-02-09 | 0.23765 |
| 2024-02-08 | 0.23753 |
| 2024-02-07 | 0.23943 |
| 2024-02-06 | 0.23896 |
| 2024-02-05 | 0.23667 |
| 2024-02-02 | 0.23472 |
| 2024-02-01 | 0.2361 |
| 2024-01-31 | 0.23707 |
| 2024-01-30 | 0.23669 |
| 2024-01-29 | 0.23445 |
| 2024-01-26 | 0.23457 |
| 2024-01-25 | 0.23364 |
| 2024-01-24 | 0.2325 |
