| Business / Exchange Rates |
ILS to CZK (Israeli shekel to Czech koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: In two trading days, a total decrease of 0.08952 brought the ILS/CZK currency pair to 6.16795, the lowest level in two months.
Wednesday, April 24th: An up-tick brought the quotation to 6.25747.
Tuesday, April 23rd: The pair slipped to 6.24808.
Friday, April 19th - Monday, April 22nd: The rate increased slightly, reaching 6.31023.
Wednesday, April 17th - Thursday, April 18th: The downward trend continued for another two trading days; the ILS/CZK quotation lost 0.04562, down to 6.25672.
Tuesday, April 16th: The Czech koruna started to rise again against the Israeli currency; the ILS/CZK exchange 
was down 0.09616.
Thursday, April 11th - Monday, April 15th: Three consecutive gains brought the quote to 6.3985. This was the highest reading since March 25th, 2024.
Wednesday, April 10th: A second consecutive depreciation brought the pair to the level of 6.29104 Czech korun to the Israeli shekel.
Tuesday, April 9th: The downward movement restarted, the currency pair going down to 6.3276.
Monday, April 8th: The pair jumped to 6.33328.
Wednesday, April 3rd - Friday, April 5th: The went down, reaching 6.20896.
Tuesday, April 2nd: The ILS/CZK exchange rate increased by 0.00975, to 6.36795.
Thursday, March 28th: The rate decreased slightly, to 6.3582.
Wednesday, March 27th: The ILS/CZK quotation increased slightly, reaching 6.39659.
Last 365 days
ILS/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 6.16795 |
| 2024-04-25 | 6.18806 |
| 2024-04-24 | 6.25747 |
| 2024-04-23 | 6.24808 |
| 2024-04-22 | 6.31023 |
| 2024-04-19 | 6.2883 |
| 2024-04-18 | 6.25672 |
| 2024-04-17 | 6.27984 |
| 2024-04-16 | 6.30234 |
| 2024-04-15 | 6.3985 |
| 2024-04-12 | 6.30666 |
| 2024-04-11 | 6.30074 |
| 2024-04-10 | 6.29104 |
| 2024-04-09 | 6.3276 |
| 2024-04-08 | 6.33328 |
| 2024-04-05 | 6.20896 |
| 2024-04-04 | 6.2773 |
| 2024-04-03 | 6.31196 |
| 2024-04-02 | 6.36795 |
| 2024-03-28 | 6.3582 |
| 2024-03-27 | 6.39659 |
| 2024-03-26 | 6.35947 |
| 2024-03-25 | 6.41774 |
| 2024-03-22 | 6.46148 |
| 2024-03-21 | 6.44184 |
| 2024-03-20 | 6.35147 |
| 2024-03-19 | 6.34795 |
| 2024-03-18 | 6.33819 |
| 2024-03-15 | 6.32137 |
| 2024-03-14 | 6.34998 |
| 2024-03-13 | 6.32663 |
| 2024-03-12 | 6.3305 |
| 2024-03-11 | 6.42218 |
| 2024-03-08 | 6.47545 |
| 2024-03-07 | 6.48701 |
| 2024-03-06 | 6.46715 |
| 2024-03-05 | 6.49511 |
| 2024-03-04 | 6.53926 |
| 2024-03-01 | 6.57624 |
| 2024-02-29 | 6.54766 |
| 2024-02-28 | 6.50635 |
| 2024-02-27 | 6.43892 |
| 2024-02-26 | 6.40532 |
| 2024-02-23 | 6.44779 |
| 2024-02-22 | 6.39003 |
| 2024-02-21 | 6.38683 |
| 2024-02-20 | 6.4374 |
| 2024-02-19 | 6.51456 |
| 2024-02-16 | 6.55105 |
| 2024-02-15 | 6.52177 |
| 2024-02-14 | 6.46303 |
| 2024-02-13 | 6.43024 |
| 2024-02-12 | 6.37759 |
| 2024-02-09 | 6.34231 |
| 2024-02-08 | 6.29961 |
| 2024-02-07 | 6.36843 |
| 2024-02-06 | 6.35923 |
| 2024-02-05 | 6.33159 |
| 2024-02-02 | 6.26811 |
| 2024-02-01 | 6.29441 |
| 2024-01-31 | 6.31255 |
| 2024-01-30 | 6.27584 |
| 2024-01-29 | 6.22734 |
| 2024-01-26 | 6.1782 |
| 2024-01-25 | 6.14003 |
| 2024-01-24 | 6.12076 |
