| Business / Exchange Rates |
ILS to JPY (Israeli shekel to Japanese yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Israeli shekel to Japanese yen quotation rose by 0.15843, to 41.18584.
Thursday, April 25th: The pair went down, reaching 41.02741.
Wednesday, April 24th: A 0.16839 gain brought the ILS/JPY currency pair to 41.04465.
Tuesday, April 23rd: The rate declined to 40.87626.
Friday, April 19th - Monday, April 22nd: Two consecutive gains brought the quote to 41.07205.
Wednesday, April 17th - Thursday, April 18th: The downward trend continued for another two trading days; the ILS/JPY currency pair lost 0.29954, decreasing from 41.13397 to 40.83443.
Tuesday, April 16th: The descending trend started again - the Israeli shekel to Japanese yen exchange 
decreased by 0.31583.
Monday, April 15th: The hit 41.4498 Japanese yen a Israeli shekel, the highest level since March 25th, 2024.
Thursday, April 11th - Friday, April 12th: The downward trend continued for another two trading days, the ILS/JPY currency pair decreasing from 40.89128 to 40.61232.
Wednesday, April 10th: The Japanese yen started to rise again against the Israeli currency; the ILS/JPY exchange decreased to 40.89128.
Monday, April 8th - Tuesday, April 9th: The rate went up for two trading days in a row, reaching the level of 41.12939 Japanese yen to the Israeli shekel on Tuesday, April 9th.
Friday, April 5th: The Israeli shekel to Japanese yen quotation went down to 40.29466. This was the lowest rate in two months.
Thursday, April 4th: An up-tick brought the ILS/JPY quotation to 40.8265.
Wednesday, March 27th - Wednesday, April 3rd: The quote moved down, reaching 40.74692.
Last 365 days
ILS/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 41.18584 |
| 2024-04-25 | 41.02741 |
| 2024-04-24 | 41.04465 |
| 2024-04-23 | 40.87626 |
| 2024-04-22 | 41.07205 |
| 2024-04-19 | 40.98454 |
| 2024-04-18 | 40.83443 |
| 2024-04-17 | 40.95786 |
| 2024-04-16 | 41.13397 |
| 2024-04-15 | 41.4498 |
| 2024-04-12 | 40.61232 |
| 2024-04-11 | 40.73945 |
| 2024-04-10 | 40.89128 |
| 2024-04-09 | 41.12939 |
| 2024-04-08 | 41.07361 |
| 2024-04-05 | 40.29466 |
| 2024-04-04 | 40.8265 |
| 2024-04-03 | 40.74692 |
| 2024-04-02 | 40.93055 |
| 2024-03-28 | 41.06887 |
| 2024-03-27 | 41.31171 |
| 2024-03-26 | 41.36161 |
| 2024-03-25 | 41.60126 |
| 2024-03-22 | 41.70126 |
| 2024-03-21 | 42.09667 |
| 2024-03-20 | 41.3251 |
| 2024-03-19 | 41.04258 |
| 2024-03-18 | 40.87376 |
| 2024-03-15 | 40.69981 |
| 2024-03-14 | 40.74895 |
| 2024-03-13 | 40.51118 |
| 2024-03-12 | 40.42734 |
| 2024-03-11 | 40.68833 |
| 2024-03-08 | 41.19182 |
| 2024-03-07 | 41.20792 |
| 2024-03-06 | 41.48475 |
| 2024-03-05 | 41.76103 |
| 2024-03-04 | 42.09413 |
| 2024-03-01 | 42.26676 |
| 2024-02-29 | 41.95838 |
| 2024-02-28 | 41.79905 |
| 2024-02-27 | 41.44172 |
| 2024-02-26 | 41.25445 |
| 2024-02-23 | 41.42973 |
| 2024-02-22 | 41.18464 |
| 2024-02-21 | 40.79722 |
| 2024-02-20 | 41.05615 |
| 2024-02-19 | 41.35487 |
| 2024-02-16 | 41.65294 |
| 2024-02-15 | 41.37949 |
| 2024-02-14 | 41.12188 |
| 2024-02-13 | 40.98723 |
| 2024-02-12 | 40.59433 |
| 2024-02-09 | 40.5654 |
| 2024-02-08 | 40.53065 |
| 2024-02-07 | 40.71015 |
| 2024-02-06 | 40.70927 |
| 2024-02-05 | 40.44159 |
| 2024-02-02 | 40.21167 |
| 2024-02-01 | 40.19928 |
| 2024-01-31 | 40.6254 |
| 2024-01-30 | 40.43118 |
| 2024-01-29 | 40.19933 |
| 2024-01-26 | 40.09786 |
| 2024-01-25 | 39.88442 |
| 2024-01-24 | 39.62465 |
