| Business / Exchange Rates |
ILS to GBP (Israeli shekel to British pound) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: A total decrease of 0.00314 brought the rate to 0.20992. This was the lowest reading in three months.
Wednesday, April 24th: A tiny increase brought the currency pair to the 0.21306 level.
Tuesday, April 23rd: The ILS/GBP quote plunged to 0.21288.
Friday, April 19th - Monday, April 22nd: Two consecutive gains brought the 
to 0.21553.
Wednesday, April 17th - Thursday, April 18th: The downward trend continued for another two trading days, the quote decreasing from 0.21359 to 0.21214.
Tuesday, April 16th: The British pound started to rise again against the Israeli currency; the ILS/GBP exchange was down 0.0022.
Thursday, April 11th - Monday, April 15th: Three consecutive rises brought the of exchange to 0.21579.
Tuesday, April 9th - Wednesday, April 10th: The pair went down for two consecutive trading days, reaching the level of 0.21207 on Wednesday, April 10th.
Monday, April 8th: A major increase brought the ILS/GBP quotation to the 0.21431 level.
Thursday, March 28th - Friday, April 5th: The rate decreased for five consecutive trading days, reaching the level of 0.21062 on Friday, April 5th.
Wednesday, March 27th: The ILS/GBP exchange rate increased from 0.21598 to 0.21668. This was the highest level since March 25th, 2024.
Last 365 days
ILS/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.20992 |
| 2024-04-25 | 0.21078 |
| 2024-04-24 | 0.21306 |
| 2024-04-23 | 0.21288 |
| 2024-04-22 | 0.21553 |
| 2024-04-19 | 0.21309 |
| 2024-04-18 | 0.21214 |
| 2024-04-17 | 0.21258 |
| 2024-04-16 | 0.21359 |
| 2024-04-15 | 0.21579 |
| 2024-04-12 | 0.21263 |
| 2024-04-11 | 0.21222 |
| 2024-04-10 | 0.21207 |
| 2024-04-09 | 0.21357 |
| 2024-04-08 | 0.21431 |
| 2024-04-05 | 0.21062 |
| 2024-04-04 | 0.21267 |
| 2024-04-03 | 0.2134 |
| 2024-04-02 | 0.21471 |
| 2024-03-28 | 0.21485 |
| 2024-03-27 | 0.21668 |
| 2024-03-26 | 0.21598 |
| 2024-03-25 | 0.21768 |
| 2024-03-22 | 0.2185 |
| 2024-03-21 | 0.21864 |
| 2024-03-20 | 0.21458 |
| 2024-03-19 | 0.21466 |
| 2024-03-18 | 0.21511 |
| 2024-03-15 | 0.21454 |
| 2024-03-14 | 0.21526 |
| 2024-03-13 | 0.21391 |
| 2024-03-12 | 0.21407 |
| 2024-03-11 | 0.2161 |
| 2024-03-08 | 0.21792 |
| 2024-03-07 | 0.21857 |
| 2024-03-06 | 0.21804 |
| 2024-03-05 | 0.21915 |
| 2024-03-04 | 0.22072 |
| 2024-03-01 | 0.22218 |
| 2024-02-29 | 0.22113 |
| 2024-02-28 | 0.21955 |
| 2024-02-27 | 0.21763 |
| 2024-02-26 | 0.21588 |
| 2024-02-23 | 0.21703 |
| 2024-02-22 | 0.21619 |
| 2024-02-21 | 0.21546 |
| 2024-02-20 | 0.21685 |
| 2024-02-19 | 0.21868 |
| 2024-02-16 | 0.22027 |
| 2024-02-15 | 0.21974 |
| 2024-02-14 | 0.21738 |
| 2024-02-13 | 0.21641 |
| 2024-02-12 | 0.21596 |
| 2024-02-09 | 0.21527 |
| 2024-02-08 | 0.21554 |
| 2024-02-07 | 0.21744 |
| 2024-02-06 | 0.21804 |
| 2024-02-05 | 0.21673 |
| 2024-02-02 | 0.21485 |
| 2024-02-01 | 0.21585 |
| 2024-01-31 | 0.21667 |
| 2024-01-30 | 0.21642 |
| 2024-01-29 | 0.21401 |
| 2024-01-26 | 0.21312 |
| 2024-01-25 | 0.21215 |
| 2024-01-24 | 0.21124 |
