| Business / Exchange Rates |
ILS to PLN (Israeli shekel to Polish zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The currency pair went down for two consecutive trading days, reaching the level of 1.059 on Friday, April 26th.
Wednesday, April 24th: The ILS/PLN exchange rate increased to 1.07075.
Tuesday, April 23rd: A 0.01055 loss brought the quote to 1.06769.
Friday, April 19th - Monday, April 22nd: The ILS/PLN cross rose for two trading days in a row, reaching the 1.07824 level on Monday, April 22nd.
Wednesday, April 17th - Thursday, April 18th: A total decrease of 0.0142 brought the Israeli shekel to Polish zloty quotation to 1.07165.
Thursday, April 11th - Tuesday, April 16th: The ILS/PLN quote was up for four trading days in a row, reaching the 1.08585 level.
Tuesday, April 9th - Wednesday, April 10th: The Israeli shekel to Polish zloty exchange 
decreased slightly, reaching 1.05553.
Monday, April 8th: The quotation increased to 1.06844.
Thursday, March 28th - Friday, April 5th: The exchange rate hit the 1.05181 level, the lowest reading in five months.
Wednesday, March 27th: A 0.00591 gain brought the Israeli shekel to Polish zloty exchange rate to 1.09009. This was the highest level since March 25th, 2024.
Last 365 days
ILS/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.059 |
| 2024-04-25 | 1.06197 |
| 2024-04-24 | 1.07075 |
| 2024-04-23 | 1.06769 |
| 2024-04-22 | 1.07824 |
| 2024-04-19 | 1.07762 |
| 2024-04-18 | 1.07165 |
| 2024-04-17 | 1.08302 |
| 2024-04-16 | 1.08585 |
| 2024-04-15 | 1.0849 |
| 2024-04-12 | 1.06044 |
| 2024-04-11 | 1.05633 |
| 2024-04-10 | 1.05553 |
| 2024-04-09 | 1.06121 |
| 2024-04-08 | 1.06844 |
| 2024-04-05 | 1.05181 |
| 2024-04-04 | 1.06485 |
| 2024-04-03 | 1.06979 |
| 2024-04-02 | 1.07814 |
| 2024-03-28 | 1.08352 |
| 2024-03-27 | 1.09009 |
| 2024-03-26 | 1.08418 |
| 2024-03-25 | 1.09421 |
| 2024-03-22 | 1.09945 |
| 2024-03-21 | 1.09805 |
| 2024-03-20 | 1.0862 |
| 2024-03-19 | 1.08554 |
| 2024-03-18 | 1.08436 |
| 2024-03-15 | 1.07892 |
| 2024-03-14 | 1.08198 |
| 2024-03-13 | 1.07292 |
| 2024-03-12 | 1.07375 |
| 2024-03-11 | 1.08562 |
| 2024-03-08 | 1.10189 |
| 2024-03-07 | 1.10048 |
| 2024-03-06 | 1.09706 |
| 2024-03-05 | 1.10796 |
| 2024-03-04 | 1.11464 |
| 2024-03-01 | 1.12092 |
| 2024-02-29 | 1.11545 |
| 2024-02-28 | 1.10266 |
| 2024-02-27 | 1.09687 |
| 2024-02-26 | 1.08711 |
| 2024-02-23 | 1.09654 |
| 2024-02-22 | 1.08966 |
| 2024-02-21 | 1.08624 |
| 2024-02-20 | 1.09483 |
| 2024-02-19 | 1.10726 |
| 2024-02-16 | 1.11671 |
| 2024-02-15 | 1.11468 |
| 2024-02-14 | 1.10696 |
| 2024-02-13 | 1.09857 |
| 2024-02-12 | 1.09251 |
| 2024-02-09 | 1.08861 |
| 2024-02-08 | 1.095 |
| 2024-02-07 | 1.10762 |
| 2024-02-06 | 1.10889 |
| 2024-02-05 | 1.09746 |
| 2024-02-02 | 1.08794 |
| 2024-02-01 | 1.09686 |
| 2024-01-31 | 1.09888 |
| 2024-01-30 | 1.10241 |
| 2024-01-29 | 1.09605 |
| 2024-01-26 | 1.09282 |
| 2024-01-25 | 1.08547 |
| 2024-01-24 | 1.07976 |
