| Business / Exchange Rates |
ILS to DKK (Israeli shekel to Danish krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The ILS/DKK cross decreased again. A 0.00718 decrease brought the rate to 1.82786. This was the lowest reading in three months.
Thursday, April 25th: The Israeli shekel started to depreciate again against the Danish currency; the quote was down 0.01367.
Wednesday, April 24th: An 0.00301 up-tick brought the quotation to 1.84871.
Tuesday, April 23rd: The exchange 
went down, reaching 1.8457.
Friday, April 19th - Monday, April 22nd: The ILS/DKK quotation climbed for two trading days in a row, reaching the 1.86286 level on Monday, April 22nd.
Tuesday, April 16th - Thursday, April 18th: The currency pair decreased by 0.03642, to 1.84862.
Thursday, April 11th - Monday, April 15th: The hit 1.88504 Danish kroner to the Israeli shekel, the highest level since March 25th, 2024.
Tuesday, April 9th - Wednesday, April 10th: A total loss of 0.01329 brought the pair to 1.84987.
Monday, April 8th: A big rise brought the ILS/DKK quote to 1.86316.
Tuesday, April 2nd - Friday, April 5th: The Israeli shekel continued to depreciate against the Danish krone, the ILS/DKK rate of exchange dropping to 1.83155.
Thursday, March 28th: The quotation decreased by 0.01032, to 1.87392.
Wednesday, March 27th: The rate of exchange increased slightly, reaching 1.88424.
Last 365 days
ILS/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.82786 |
| 2024-04-25 | 1.83504 |
| 2024-04-24 | 1.84871 |
| 2024-04-23 | 1.8457 |
| 2024-04-22 | 1.86286 |
| 2024-04-19 | 1.85715 |
| 2024-04-18 | 1.84862 |
| 2024-04-17 | 1.85724 |
| 2024-04-16 | 1.86518 |
| 2024-04-15 | 1.88504 |
| 2024-04-12 | 1.85695 |
| 2024-04-11 | 1.85122 |
| 2024-04-10 | 1.84987 |
| 2024-04-09 | 1.85964 |
| 2024-04-08 | 1.86316 |
| 2024-04-05 | 1.83155 |
| 2024-04-04 | 1.84905 |
| 2024-04-03 | 1.85706 |
| 2024-04-02 | 1.8727 |
| 2024-03-28 | 1.87392 |
| 2024-03-27 | 1.88424 |
| 2024-03-26 | 1.87662 |
| 2024-03-25 | 1.89451 |
| 2024-03-22 | 1.89943 |
| 2024-03-21 | 1.90321 |
| 2024-03-20 | 1.87292 |
| 2024-03-19 | 1.87341 |
| 2024-03-18 | 1.87563 |
| 2024-03-15 | 1.87313 |
| 2024-03-14 | 1.87914 |
| 2024-03-13 | 1.8668 |
| 2024-03-12 | 1.86796 |
| 2024-03-11 | 1.89079 |
| 2024-03-08 | 1.9074 |
| 2024-03-07 | 1.90709 |
| 2024-03-06 | 1.90105 |
| 2024-03-05 | 1.90967 |
| 2024-03-04 | 1.92235 |
| 2024-03-01 | 1.93508 |
| 2024-02-29 | 1.92431 |
| 2024-02-28 | 1.913 |
| 2024-02-27 | 1.89495 |
| 2024-02-26 | 1.88223 |
| 2024-02-23 | 1.89573 |
| 2024-02-22 | 1.88199 |
| 2024-02-21 | 1.87591 |
| 2024-02-20 | 1.88704 |
| 2024-02-19 | 1.90784 |
| 2024-02-16 | 1.91812 |
| 2024-02-15 | 1.91288 |
| 2024-02-14 | 1.90048 |
| 2024-02-13 | 1.89583 |
| 2024-02-12 | 1.88538 |
| 2024-02-09 | 1.878 |
| 2024-02-08 | 1.88231 |
| 2024-02-07 | 1.9012 |
| 2024-02-06 | 1.90343 |
| 2024-02-05 | 1.88788 |
| 2024-02-02 | 1.87829 |
| 2024-02-01 | 1.88509 |
| 2024-01-31 | 1.89064 |
| 2024-01-30 | 1.88402 |
| 2024-01-29 | 1.87122 |
| 2024-01-26 | 1.86107 |
| 2024-01-25 | 1.84925 |
| 2024-01-24 | 1.84141 |
