| Business / Exchange Rates |
ILS to HRK (Israeli shekel to Croatian kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The rate moved up to 2.00684.
Friday, December 23rd - Thursday, December 29th: The exchange 
went down for four trading days in a row, reaching 2.00572 Croatian kuna to the Israeli shekel on Thursday, December 29th. This was the lowest in one year and two months.
Thursday, December 22nd: The Israeli shekel to Croatian kuna exchange went up, reaching 2.0405.
Tuesday, December 20th - Wednesday, December 21st: The ILS/HRK cross dropped to 2.03896.
Monday, December 19th: The pair rose by 0.00803, to 2.06273.
Monday, December 12th - Friday, December 16th: In five trading days, a total decline of 0.03648 brought the ILS/HRK quotation to 2.0547.
Thursday, December 8th - Friday, December 9th: The exchange rate climbed to 2.09118.
Wednesday, December 7th: A sudden sharp decrease brought the ILS/HRK cross to 2.08287.
Tuesday, December 6th: An up-tick brought the pair to 2.10887.
Friday, December 2nd - Monday, December 5th: The ILS/HRK currency pair went down, reaching 2.10592.
Thursday, December 1st: A slight gain brought the exchange rate to 2.11829, the highest level since November 29th, 2022.
Last 365 days
ILS/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 2.00684 |
| 2022-12-29 | 2.00572 |
| 2022-12-28 | 2.00834 |
| 2022-12-27 | 2.02197 |
| 2022-12-23 | 2.03483 |
| 2022-12-22 | 2.0405 |
| 2022-12-21 | 2.03896 |
| 2022-12-20 | 2.05313 |
| 2022-12-19 | 2.06273 |
| 2022-12-16 | 2.0547 |
| 2022-12-15 | 2.07197 |
| 2022-12-14 | 2.07504 |
| 2022-12-13 | 2.0817 |
| 2022-12-12 | 2.0849 |
| 2022-12-09 | 2.09118 |
| 2022-12-08 | 2.08675 |
| 2022-12-07 | 2.08287 |
| 2022-12-06 | 2.10887 |
| 2022-12-05 | 2.10592 |
| 2022-12-02 | 2.11085 |
| 2022-12-01 | 2.11829 |
| 2022-11-30 | 2.1151 |
| 2022-11-29 | 2.12192 |
| 2022-11-28 | 2.09677 |
| 2022-11-25 | 2.12295 |
| 2022-11-24 | 2.11953 |
| 2022-11-23 | 2.11415 |
| 2022-11-22 | 2.11815 |
| 2022-11-21 | 2.12375 |
| 2022-11-18 | 2.10011 |
| 2022-11-17 | 2.10666 |
| 2022-11-16 | 2.1142 |
| 2022-11-15 | 2.11405 |
| 2022-11-14 | 2.13118 |
| 2022-11-11 | 2.13998 |
| 2022-11-10 | 2.12752 |
| 2022-11-09 | 2.11743 |
| 2022-11-08 | 2.1275 |
| 2022-11-07 | 2.12912 |
| 2022-11-04 | 2.14895 |
| 2022-11-03 | 2.16303 |
| 2022-11-02 | 2.15323 |
| 2022-11-01 | 2.15744 |
| 2022-10-31 | 2.15584 |
| 2022-10-28 | 2.13886 |
| 2022-10-27 | 2.12941 |
| 2022-10-26 | 2.14312 |
| 2022-10-25 | 2.14817 |
| 2022-10-24 | 2.15267 |
| 2022-10-21 | 2.16432 |
| 2022-10-20 | 2.16818 |
| 2022-10-19 | 2.17526 |
| 2022-10-18 | 2.17373 |
| 2022-10-17 | 2.18248 |
| 2022-10-14 | 2.18542 |
| 2022-10-13 | 2.16838 |
| 2022-10-12 | 2.17457 |
| 2022-10-11 | 2.16509 |
| 2022-10-10 | 2.18437 |
| 2022-10-07 | 2.18319 |
| 2022-10-06 | 2.16059 |
| 2022-10-05 | 2.1483 |
| 2022-10-04 | 2.15651 |
| 2022-10-03 | 2.15194 |
| 2022-09-30 | 2.16462 |
| 2022-09-29 | 2.18697 |
| 2022-09-28 | 2.21959 |
