| Business / Exchange Rates |
ILS to RUB (Israeli shekel to Russian ruble) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: A second consecutive rise brought the exchange rate to 32.41895. This was an all-time maximum.
Monday, February 28th: The value of the Israeli shekel against the Russian currency started to increase again - the ILS/RUB cross soared to 31.81383.
Friday, February 25th: A 0.70121 depreciation brought the 
of exchange to 25.43826.
Tuesday, February 22nd - Thursday, February 24th: The continued to increase over the next three trading days, up to 26.13947 from 24.45217.
Monday, February 21st: The Israeli shekel started to appreciate again against the Russian ruble; the quote was up 0.66744.
Friday, February 18th: The ILS/RUB quote moved down, reaching 23.78473.
Wednesday, February 16th - Thursday, February 17th: The Israeli shekel to Russian ruble exchange went up for two trading days in a row, reaching 23.84367.
Tuesday, February 15th: The pair decreased slightly, to 23.36389.
Monday, February 14th: The rose again. A 0.21142 gain brought the rate to 23.44184.
Friday, February 11th: The Israeli shekel to Russian ruble quotation went up to 23.23042.
Wednesday, February 2nd - Thursday, February 10th: The rate hit 23.10542 Russian rubles a Israeli shekel, the lowest level in two months.
Last 365 days
ILS/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 32.41895 |
| 2022-02-28 | 31.81383 |
| 2022-02-25 | 25.43826 |
| 2022-02-24 | 26.13947 |
| 2022-02-23 | 24.88816 |
| 2022-02-22 | 24.54775 |
| 2022-02-21 | 24.45217 |
| 2022-02-18 | 23.78473 |
| 2022-02-17 | 23.84367 |
| 2022-02-16 | 23.54587 |
| 2022-02-15 | 23.36389 |
| 2022-02-14 | 23.44184 |
| 2022-02-11 | 23.23042 |
| 2022-02-10 | 23.10542 |
| 2022-02-09 | 23.23082 |
| 2022-02-08 | 23.33951 |
| 2022-02-07 | 23.6907 |
| 2022-02-04 | 23.76351 |
| 2022-02-03 | 23.97252 |
| 2022-02-02 | 23.98608 |
| 2022-02-01 | 24.20746 |
| 2022-01-31 | 24.33364 |
| 2022-01-28 | 24.26291 |
| 2022-01-27 | 24.4121 |
| 2022-01-26 | 24.9107 |
| 2022-01-25 | 24.71959 |
| 2022-01-24 | 24.73051 |
| 2022-01-21 | 24.34619 |
| 2022-01-20 | 24.43347 |
| 2022-01-19 | 24.34068 |
| 2022-01-18 | 24.39252 |
| 2022-01-17 | 24.63167 |
| 2022-01-14 | 24.74374 |
| 2022-01-13 | 24.30075 |
| 2022-01-12 | 23.93829 |
| 2022-01-11 | 23.91274 |
| 2022-01-10 | 24.07232 |
| 2022-01-07 | 24.27722 |
| 2022-01-06 | 24.54359 |
| 2022-01-05 | 24.50127 |
| 2022-01-04 | 24.32616 |
| 2022-01-03 | 24.05626 |
| 2021-12-31 | 24.26133 |
| 2021-12-30 | 24.1134 |
| 2021-12-29 | 23.76028 |
| 2021-12-28 | 23.69037 |
| 2021-12-27 | 23.46223 |
| 2021-12-24 | 23.28325 |
| 2021-12-23 | 23.33976 |
| 2021-12-22 | 23.32344 |
| 2021-12-21 | 23.37112 |
| 2021-12-20 | 23.47506 |
| 2021-12-17 | 23.57673 |
| 2021-12-16 | 23.62857 |
| 2021-12-15 | 23.5032 |
| 2021-12-14 | 23.60714 |
| 2021-12-13 | 23.63693 |
| 2021-12-10 | 23.70456 |
| 2021-12-09 | 23.71124 |
| 2021-12-08 | 23.68146 |
| 2021-12-07 | 23.60206 |
| 2021-12-06 | 23.34124 |
| 2021-12-03 | 23.28495 |
| 2021-12-02 | 23.26031 |
| 2021-12-01 | 23.47489 |
| 2021-11-30 | 23.57742 |
| 2021-11-29 | 23.58904 |
