| Business / Exchange Rates |
ILS to RON (Israeli shekel to New Romanian leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The ILS/RON cross went down again. A 0.00448 loss brought the rate to 1.21977. This was the lowest level in three months.
Thursday, April 25th: The descending trend started again - the 
slipped to 1.22425.
Wednesday, April 24th: An 0.00243 up-tick brought the pair to 1.23347.
Tuesday, April 23rd: The ILS/RON cross moved down, reaching 1.23104.
Friday, April 19th - Monday, April 22nd: The rose for two consecutive trading days, reaching the level of 1.24222 new Romanian lei to the Israeli shekel on Monday, April 22nd.
Tuesday, April 16th - Thursday, April 18th: The exchange decreased for three trading days in a row, reaching 1.23276 new Romanian lei to the Israeli shekel on Thursday, April 18th.
Friday, April 12th - Monday, April 15th: The hit 1.25681 new Romanian lei a Israeli shekel, the highest level since March 25th, 2024.
Thursday, April 11th: The value of the new Romanian leu against the Israeli currency started to decline again - the ILS/RON exchange climbed to 1.23357.
Tuesday, April 9th - Wednesday, April 10th: A total decline of 0.00873 brought the exchange rate to 1.23227.
Monday, April 8th: The ILS/RON quotation soared up to 1.241.
Tuesday, April 2nd - Friday, April 5th: The downward trend continued for another four trading days; the rate lost 0.02983, decreasing from 1.24965 to 1.21982.
Thursday, March 28th: The Israeli shekel to new Romanian leu quotation moved down, reaching 1.24965.
Wednesday, March 27th: The ILS/RON currency pair went up, reaching 1.25615.
Last 365 days
ILS/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.21977 |
| 2024-04-25 | 1.22425 |
| 2024-04-24 | 1.23347 |
| 2024-04-23 | 1.23104 |
| 2024-04-22 | 1.24222 |
| 2024-04-19 | 1.2385 |
| 2024-04-18 | 1.23276 |
| 2024-04-17 | 1.23859 |
| 2024-04-16 | 1.24407 |
| 2024-04-15 | 1.25681 |
| 2024-04-12 | 1.23751 |
| 2024-04-11 | 1.23357 |
| 2024-04-10 | 1.23227 |
| 2024-04-09 | 1.23864 |
| 2024-04-08 | 1.241 |
| 2024-04-05 | 1.21982 |
| 2024-04-04 | 1.23174 |
| 2024-04-03 | 1.23707 |
| 2024-04-02 | 1.2479 |
| 2024-03-28 | 1.24965 |
| 2024-03-27 | 1.25615 |
| 2024-03-26 | 1.25046 |
| 2024-03-25 | 1.26272 |
| 2024-03-22 | 1.26645 |
| 2024-03-21 | 1.26918 |
| 2024-03-20 | 1.24877 |
| 2024-03-19 | 1.24964 |
| 2024-03-18 | 1.25043 |
| 2024-03-15 | 1.24867 |
| 2024-03-14 | 1.25271 |
| 2024-03-13 | 1.24372 |
| 2024-03-12 | 1.24416 |
| 2024-03-11 | 1.25907 |
| 2024-03-08 | 1.27147 |
| 2024-03-07 | 1.27154 |
| 2024-03-06 | 1.26762 |
| 2024-03-05 | 1.27371 |
| 2024-03-04 | 1.28196 |
| 2024-03-01 | 1.29004 |
| 2024-02-29 | 1.2832 |
| 2024-02-28 | 1.27507 |
| 2024-02-27 | 1.26247 |
| 2024-02-26 | 1.25551 |
| 2024-02-23 | 1.26504 |
| 2024-02-22 | 1.25655 |
| 2024-02-21 | 1.2522 |
| 2024-02-20 | 1.25989 |
| 2024-02-19 | 1.27374 |
| 2024-02-16 | 1.28065 |
| 2024-02-15 | 1.27713 |
| 2024-02-14 | 1.26859 |
| 2024-02-13 | 1.26542 |
| 2024-02-12 | 1.25804 |
| 2024-02-09 | 1.25408 |
| 2024-02-08 | 1.25646 |
| 2024-02-07 | 1.26861 |
| 2024-02-06 | 1.26963 |
| 2024-02-05 | 1.25943 |
| 2024-02-02 | 1.25304 |
| 2024-02-01 | 1.25787 |
| 2024-01-31 | 1.2619 |
| 2024-01-30 | 1.25785 |
| 2024-01-29 | 1.24951 |
| 2024-01-26 | 1.24235 |
| 2024-01-25 | 1.23436 |
| 2024-01-24 | 1.22911 |
