| Business / Exchange Rates |
ILS to AUD (Israeli shekel to Australian dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: A total decline of 0.0119 brought the ILS/AUD currency pair to 0.40178. This was the lowest reading in three months.
Friday, April 19th: A 0.00323 rise brought the currency pair to 0.41368.
Tuesday, April 16th - Thursday, April 18th: The ILS/AUD quote decreased slightly, to 0.41045.
Friday, April 12th - Monday, April 15th: The upward trend continued for another two trading days; the Israeli shekel to Australian dollar quotation gained 0.00727, up to 0.41541.
Thursday, April 11th: The Israeli shekel started to appreciate again against the Australian dollar, the ILS/AUD exchange rate rising to 0.40814.
Tuesday, April 9th - Wednesday, April 10th: In two trading days, a total decrease of 0.00381 brought the pair to 0.40668.
Monday, April 8th: A 0.00629 jump brought the Israeli shekel to Australian dollar quotation to 0.41049.
Thursday, March 28th - Friday, April 5th: The ILS/AUD exchange rate moved down to 0.4042.
Wednesday, March 27th: The pair increased from 0.41699 to 0.41938. This was the highest level since March 25th, 2024.
Last 365 days
ILS/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.40178 |
| 2024-04-25 | 0.40385 |
| 2024-04-24 | 0.40708 |
| 2024-04-23 | 0.40908 |
| 2024-04-22 | 0.41237 |
| 2024-04-19 | 0.41368 |
| 2024-04-18 | 0.41045 |
| 2024-04-17 | 0.41212 |
| 2024-04-16 | 0.41444 |
| 2024-04-15 | 0.41541 |
| 2024-04-12 | 0.40854 |
| 2024-04-11 | 0.40814 |
| 2024-04-10 | 0.40668 |
| 2024-04-09 | 0.40905 |
| 2024-04-08 | 0.41049 |
| 2024-04-05 | 0.4042 |
| 2024-04-04 | 0.40769 |
| 2024-04-03 | 0.41178 |
| 2024-04-02 | 0.41485 |
| 2024-03-28 | 0.41727 |
| 2024-03-27 | 0.41938 |
| 2024-03-26 | 0.41699 |
| 2024-03-25 | 0.42114 |
| 2024-03-22 | 0.42279 |
| 2024-03-21 | 0.42196 |
| 2024-03-20 | 0.41775 |
| 2024-03-19 | 0.41831 |
| 2024-03-18 | 0.41709 |
| 2024-03-15 | 0.41644 |
| 2024-03-14 | 0.41654 |
| 2024-03-13 | 0.4141 |
| 2024-03-12 | 0.41414 |
| 2024-03-11 | 0.41964 |
| 2024-03-08 | 0.42139 |
| 2024-03-07 | 0.42211 |
| 2024-03-06 | 0.42505 |
| 2024-03-05 | 0.42806 |
| 2024-03-04 | 0.42914 |
| 2024-03-01 | 0.43188 |
| 2024-02-29 | 0.43071 |
| 2024-02-28 | 0.42702 |
| 2024-02-27 | 0.42105 |
| 2024-02-26 | 0.41815 |
| 2024-02-23 | 0.41877 |
| 2024-02-22 | 0.41697 |
| 2024-02-21 | 0.41487 |
| 2024-02-20 | 0.41661 |
| 2024-02-19 | 0.42174 |
| 2024-02-16 | 0.42499 |
| 2024-02-15 | 0.42403 |
| 2024-02-14 | 0.42124 |
| 2024-02-13 | 0.42027 |
| 2024-02-12 | 0.41743 |
| 2024-02-09 | 0.41682 |
| 2024-02-08 | 0.41828 |
| 2024-02-07 | 0.42069 |
| 2024-02-06 | 0.42135 |
| 2024-02-05 | 0.41935 |
| 2024-02-02 | 0.41497 |
| 2024-02-01 | 0.41964 |
| 2024-01-31 | 0.41764 |
| 2024-01-30 | 0.41606 |
| 2024-01-29 | 0.41166 |
| 2024-01-26 | 0.41149 |
| 2024-01-25 | 0.41015 |
| 2024-01-24 | 0.40795 |
