| Business / Exchange Rates |
ILS to CAD (Israeli shekel to Canadian dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive loss brought the quotation to 0.35865. This was the lowest level in three months.
Thursday, April 25th: The downward movement restarted, the currency pair decreasing to 0.36065 from 0.36263.
Wednesday, April 24th: A little increase brought the pair to 0.36263.
Monday, April 22nd - Tuesday, April 23rd: The exchange rate decreased for two trading days in a row, reaching 0.36176 Canadian dollars to the Israeli shekel on Tuesday, April 23rd.
Friday, April 19th: The Israeli shekel to Canadian dollar exchange 
rose by 0.00113, to 0.365.
Tuesday, April 16th - Thursday, April 18th: A total decrease of 0.00616 brought the ILS/CAD cross to 0.36387.
Friday, April 12th - Monday, April 15th: The increased for two consecutive trading days, reaching the level of 0.37003 Canadian dollars to the Israeli shekel on Monday, April 15th.
Wednesday, April 10th - Thursday, April 11th: The Israeli shekel to Canadian dollar exchange decreased for two consecutive trading days, reaching the level of 0.36447 on Thursday, April 11th.
Tuesday, April 9th: A second consecutive gain brought the currency pair to the 0.36771 level.
Monday, April 8th: The Israeli shekel started to appreciate again against the Canadian dollar; the quote rose to 0.36757.
Tuesday, April 2nd - Friday, April 5th: The downward trend continued for another four trading days, the ILS/CAD exchange rate decreasing to 0.36101.
Thursday, March 28th: The pair dropped to 0.36865.
Wednesday, March 27th: The currency pair rose to 0.37168. This was the highest rate since March 25th, 2024.
Last 365 days
ILS/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.35865 |
| 2024-04-25 | 0.36065 |
| 2024-04-24 | 0.36263 |
| 2024-04-23 | 0.36176 |
| 2024-04-22 | 0.36431 |
| 2024-04-19 | 0.365 |
| 2024-04-18 | 0.36387 |
| 2024-04-17 | 0.36569 |
| 2024-04-16 | 0.36669 |
| 2024-04-15 | 0.37003 |
| 2024-04-12 | 0.36448 |
| 2024-04-11 | 0.36447 |
| 2024-04-10 | 0.36524 |
| 2024-04-09 | 0.36771 |
| 2024-04-08 | 0.36757 |
| 2024-04-05 | 0.36101 |
| 2024-04-04 | 0.36322 |
| 2024-04-03 | 0.36415 |
| 2024-04-02 | 0.36602 |
| 2024-03-28 | 0.36865 |
| 2024-03-27 | 0.37168 |
| 2024-03-26 | 0.37029 |
| 2024-03-25 | 0.37395 |
| 2024-03-22 | 0.37407 |
| 2024-03-21 | 0.37605 |
| 2024-03-20 | 0.3701 |
| 2024-03-19 | 0.37098 |
| 2024-03-18 | 0.37086 |
| 2024-03-15 | 0.37002 |
| 2024-03-14 | 0.37108 |
| 2024-03-13 | 0.36939 |
| 2024-03-12 | 0.3692 |
| 2024-03-11 | 0.37417 |
| 2024-03-08 | 0.37615 |
| 2024-03-07 | 0.37616 |
| 2024-03-06 | 0.37667 |
| 2024-03-05 | 0.3778 |
| 2024-03-04 | 0.3796 |
| 2024-03-01 | 0.38105 |
| 2024-02-29 | 0.37998 |
| 2024-02-28 | 0.37698 |
| 2024-02-27 | 0.37238 |
| 2024-02-26 | 0.37053 |
| 2024-02-23 | 0.37096 |
| 2024-02-22 | 0.36908 |
| 2024-02-21 | 0.36786 |
| 2024-02-20 | 0.36864 |
| 2024-02-19 | 0.37165 |
| 2024-02-16 | 0.37356 |
| 2024-02-15 | 0.37328 |
| 2024-02-14 | 0.36994 |
| 2024-02-13 | 0.36903 |
| 2024-02-12 | 0.36682 |
| 2024-02-09 | 0.36499 |
| 2024-02-08 | 0.36618 |
| 2024-02-07 | 0.36963 |
| 2024-02-06 | 0.37061 |
| 2024-02-05 | 0.36732 |
| 2024-02-02 | 0.36679 |
| 2024-02-01 | 0.3678 |
| 2024-01-31 | 0.3692 |
| 2024-01-30 | 0.36809 |
| 2024-01-29 | 0.36507 |
| 2024-01-26 | 0.36466 |
| 2024-01-25 | 0.36494 |
| 2024-01-24 | 0.36224 |
