| Business / Exchange Rates |
ILS to HKD (Israeli shekel to Hong Kong dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The Israeli shekel to Hong Kong dollar quotation decreased to 2.05581, the lowest level in five months.
Wednesday, April 24th: An 0.00575 up-tick brought the exchange rate to 2.07492.
Tuesday, April 23rd: A mild decline of 0.01092 brought the ILS/HKD quote to 2.06917.
Friday, April 19th - Monday, April 22nd: The 
rose for two trading days in a row, reaching the level of 2.08009 Hong Kong dollars to the Israeli shekel on Monday, April 22nd.
Wednesday, April 17th - Thursday, April 18th: The continued to decrease for two consecutive trading days, reaching 2.07207 Hong Kong dollars to the Israeli shekel on Thursday, April 18th.
Tuesday, April 16th: The Hong Kong dollar started to appreciate again against the Israeli currency, the ILS/HKD exchange slipping to 2.08255.
Monday, April 15th: An upsurge of 0.02985 brought the Israeli shekel to Hong Kong dollar quotation to 2.10771.
Wednesday, April 10th - Friday, April 12th: In three trading days, a total decrease of 0.04371 brought the pair to 2.07786.
Monday, April 8th - Tuesday, April 9th: The ILS/HKD quote climbed for two trading days in a row, reaching the 2.12157 level on Tuesday, April 9th.
Friday, April 5th: The rate plunged to 2.08393.
Thursday, April 4th: The currency pair increased by 0.00423, to 2.10608.
Thursday, March 28th - Wednesday, April 3rd: The ILS/HKD cross fell for three trading days in a row, reaching the 2.10185 level on Wednesday, April 3rd.
Wednesday, March 27th: The rate hit 2.13771 Hong Kong dollars a Israeli shekel, the highest level since March 25th, 2024.
Last 365 days
ILS/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.05581 |
| 2024-04-25 | 2.06466 |
| 2024-04-24 | 2.07492 |
| 2024-04-23 | 2.06917 |
| 2024-04-22 | 2.08009 |
| 2024-04-19 | 2.07668 |
| 2024-04-18 | 2.07207 |
| 2024-04-17 | 2.07371 |
| 2024-04-16 | 2.08255 |
| 2024-04-15 | 2.10771 |
| 2024-04-12 | 2.07786 |
| 2024-04-11 | 2.08581 |
| 2024-04-10 | 2.10941 |
| 2024-04-09 | 2.12157 |
| 2024-04-08 | 2.11728 |
| 2024-04-05 | 2.08393 |
| 2024-04-04 | 2.10608 |
| 2024-04-03 | 2.10185 |
| 2024-04-02 | 2.11289 |
| 2024-03-28 | 2.12553 |
| 2024-03-27 | 2.13771 |
| 2024-03-26 | 2.13651 |
| 2024-03-25 | 2.15266 |
| 2024-03-22 | 2.15574 |
| 2024-03-21 | 2.1768 |
| 2024-03-20 | 2.13073 |
| 2024-03-19 | 2.13295 |
| 2024-03-18 | 2.14211 |
| 2024-03-15 | 2.14009 |
| 2024-03-14 | 2.1535 |
| 2024-03-13 | 2.14219 |
| 2024-03-12 | 2.13935 |
| 2024-03-11 | 2.16693 |
| 2024-03-08 | 2.18745 |
| 2024-03-07 | 2.17986 |
| 2024-03-06 | 2.16995 |
| 2024-03-05 | 2.17434 |
| 2024-03-04 | 2.18855 |
| 2024-03-01 | 2.19745 |
| 2024-02-29 | 2.1875 |
| 2024-02-28 | 2.17115 |
| 2024-02-27 | 2.15919 |
| 2024-02-26 | 2.14373 |
| 2024-02-23 | 2.15554 |
| 2024-02-22 | 2.14146 |
| 2024-02-21 | 2.12754 |
| 2024-02-20 | 2.1388 |
| 2024-02-19 | 2.15675 |
| 2024-02-16 | 2.16746 |
| 2024-02-15 | 2.15568 |
| 2024-02-14 | 2.13549 |
| 2024-02-13 | 2.14567 |
| 2024-02-12 | 2.13063 |
| 2024-02-09 | 2.12243 |
| 2024-02-08 | 2.12408 |
| 2024-02-07 | 2.14812 |
| 2024-02-06 | 2.1442 |
| 2024-02-05 | 2.12825 |
| 2024-02-02 | 2.14414 |
| 2024-02-01 | 2.13851 |
| 2024-01-31 | 2.14892 |
| 2024-01-30 | 2.14262 |
| 2024-01-29 | 2.12253 |
| 2024-01-26 | 2.1203 |
| 2024-01-25 | 2.11156 |
| 2024-01-24 | 2.10557 |
