| Business / Exchange Rates |
ILS to CNY (Israeli shekel to Chinese yuan) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive loss brought the exchange rate to 1.90299, the lowest reading in three months.
Thursday, April 25th: The value of the Chinese yuan against the Israeli currency started to increase again - the ILS/CNY exchange 
decreased to 1.91118.
Wednesday, April 24th: The quotation went up, reaching the 1.91951 level.
Tuesday, April 23rd: The ILS/CNY quotation went down to 1.91364.
Friday, April 19th - Monday, April 22nd: The Israeli shekel to Chinese yuan quotation rose by a total of 0.00773, to 1.9227.
Tuesday, April 16th - Thursday, April 18th: The ILS/CNY cross decreased by 0.03394, to 1.91497.
Monday, April 15th: The exchange soared up to 1.94891.
Thursday, April 11th - Friday, April 12th: The continued to decrease, reaching 1.91895 Chinese yuan to the Israeli shekel on Friday, April 12th.
Wednesday, April 10th: The value of the Chinese yuan against the Israeli shekel started to increase again - the ILS/CNY exchange decreased to 1.94792.
Monday, April 8th - Tuesday, April 9th: The increased for two trading days in a row, reaching the level of 1.95969 Chinese yuan to the Israeli shekel on Tuesday, April 9th.
Friday, April 5th: The plunged from 1.94603 to 1.92562.
Thursday, April 4th: A little addition brought the ILS/CNY exchange to 1.94603.
Tuesday, April 2nd - Wednesday, April 3rd: The Chinese yuan continued to appreciate against the Israeli shekel, the ILS/CNY rate of exchange decreasing to 1.94256.
Thursday, March 28th: The currency pair moved down, reaching 1.96347.
Wednesday, March 27th: The quotation went up from 1.97142 to 1.97519. This was the highest rate since March 25th, 2024.
Last 365 days
ILS/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.90299 |
| 2024-04-25 | 1.91118 |
| 2024-04-24 | 1.91951 |
| 2024-04-23 | 1.91364 |
| 2024-04-22 | 1.9227 |
| 2024-04-19 | 1.91979 |
| 2024-04-18 | 1.91497 |
| 2024-04-17 | 1.91686 |
| 2024-04-16 | 1.92483 |
| 2024-04-15 | 1.94891 |
| 2024-04-12 | 1.91895 |
| 2024-04-11 | 1.9267 |
| 2024-04-10 | 1.94792 |
| 2024-04-09 | 1.95969 |
| 2024-04-08 | 1.95544 |
| 2024-04-05 | 1.92562 |
| 2024-04-04 | 1.94603 |
| 2024-04-03 | 1.94256 |
| 2024-04-02 | 1.95297 |
| 2024-03-28 | 1.96347 |
| 2024-03-27 | 1.97519 |
| 2024-03-26 | 1.97142 |
| 2024-03-25 | 1.98466 |
| 2024-03-22 | 1.99274 |
| 2024-03-21 | 2.00378 |
| 2024-03-20 | 1.96047 |
| 2024-03-19 | 1.96307 |
| 2024-03-18 | 1.97193 |
| 2024-03-15 | 1.9688 |
| 2024-03-14 | 1.97984 |
| 2024-03-13 | 1.96956 |
| 2024-03-12 | 1.96263 |
| 2024-03-11 | 1.99018 |
| 2024-03-08 | 2.01095 |
| 2024-03-07 | 2.00583 |
| 2024-03-06 | 1.99635 |
| 2024-03-05 | 2.00092 |
| 2024-03-04 | 2.01377 |
| 2024-03-01 | 2.02059 |
| 2024-02-29 | 2.01074 |
| 2024-02-28 | 1.99684 |
| 2024-02-27 | 1.98617 |
| 2024-02-26 | 1.97207 |
| 2024-02-23 | 1.98291 |
| 2024-02-22 | 1.96905 |
| 2024-02-21 | 1.95606 |
| 2024-02-20 | 1.96744 |
| 2024-02-19 | 1.98521 |
| 2024-02-16 | 1.99313 |
| 2024-02-15 | 1.98322 |
| 2024-02-14 | 1.96494 |
| 2024-02-13 | 1.97449 |
| 2024-02-12 | 1.95996 |
| 2024-02-09 | 1.9524 |
| 2024-02-08 | 1.95446 |
| 2024-02-07 | 1.97622 |
| 2024-02-06 | 1.97043 |
| 2024-02-05 | 1.95853 |
| 2024-02-02 | 1.96828 |
| 2024-02-01 | 1.96414 |
| 2024-01-31 | 1.97279 |
| 2024-01-30 | 1.968 |
| 2024-01-29 | 1.95065 |
| 2024-01-26 | 1.94708 |
| 2024-01-25 | 1.93688 |
| 2024-01-24 | 1.92606 |
