| Business / Exchange Rates |
ILS to KRW (Israeli shekel to Korean won) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The pair went down again, from 362.45387 to 361.45154.
Thursday, April 25th: The Korean won started to appreciate again against the Israeli shekel, the ILS/KRW exchange rate going down by 1.93543.
Wednesday, April 24th: The ILS/KRW quote moved up to the 364.3893 level.
Tuesday, April 23rd: The Israeli shekel to Korean won quotation moved down to 363.96269.
Friday, April 19th - Monday, April 22nd: The 
of exchange increased slightly, reaching 366.41534.
Tuesday, April 16th - Thursday, April 18th: The pair moved down, reaching the 363.55325 level.
Friday, April 12th - Monday, April 15th: The of exchange gained to its highest level in five weeks reaching 372.37607.
Thursday, April 11th: The Korean won started to depreciate again against the Israeli shekel; the ILS/KRW exchange gained to 364.59553.
Wednesday, April 10th: A second consecutive decline brought the ILS/KRW currency pair to 363.88503.
Tuesday, April 9th: The advance of the Korean won against the Israeli shekel restarted, the ILS/KRW exchange rate decreasing to 366.73647.
Monday, April 8th: A 7.28345 rise brought the quotation to 366.7899.
Friday, April 5th: The exchange rate went down, reaching 359.50645. This was the lowest level since March 12th, 2024.
Thursday, April 4th: A 0.02782 addition brought the pair to 362.54245.
Thursday, March 28th - Wednesday, April 3rd: The ILS/KRW quotation fell for three trading days in a row, reaching the 362.51463 level on Wednesday, April 3rd.
Wednesday, March 27th: The quote increased to 369.18549.
Last 365 days
ILS/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 361.45154 |
| 2024-04-25 | 362.45387 |
| 2024-04-24 | 364.3893 |
| 2024-04-23 | 363.96269 |
| 2024-04-22 | 366.41534 |
| 2024-04-19 | 365.61808 |
| 2024-04-18 | 363.55325 |
| 2024-04-17 | 366.39534 |
| 2024-04-16 | 370.39574 |
| 2024-04-15 | 372.37607 |
| 2024-04-12 | 365.84692 |
| 2024-04-11 | 364.59553 |
| 2024-04-10 | 363.88503 |
| 2024-04-09 | 366.73647 |
| 2024-04-08 | 366.7899 |
| 2024-04-05 | 359.50645 |
| 2024-04-04 | 362.54245 |
| 2024-04-03 | 362.51463 |
| 2024-04-02 | 364.89479 |
| 2024-03-28 | 366.50921 |
| 2024-03-27 | 369.18549 |
| 2024-03-26 | 366.25406 |
| 2024-03-25 | 369.17118 |
| 2024-03-22 | 370.20756 |
| 2024-03-21 | 369.77747 |
| 2024-03-20 | 365.14467 |
| 2024-03-19 | 365.09986 |
| 2024-03-18 | 365.38897 |
| 2024-03-15 | 363.89691 |
| 2024-03-14 | 363.19742 |
| 2024-03-13 | 360.2298 |
| 2024-03-12 | 358.99902 |
| 2024-03-11 | 363.30112 |
| 2024-03-08 | 368.93534 |
| 2024-03-07 | 370.06804 |
| 2024-03-06 | 369.88932 |
| 2024-03-05 | 370.95353 |
| 2024-03-04 | 372.64732 |
| 2024-03-01 | 374.90525 |
| 2024-02-29 | 373.66532 |
| 2024-02-28 | 370.93545 |
| 2024-02-27 | 367.37075 |
| 2024-02-26 | 364.73499 |
| 2024-02-23 | 366.44881 |
| 2024-02-22 | 363.26154 |
| 2024-02-21 | 362.81896 |
| 2024-02-20 | 364.7309 |
| 2024-02-19 | 368.24231 |
| 2024-02-16 | 369.25947 |
| 2024-02-15 | 366.77273 |
| 2024-02-14 | 364.20449 |
| 2024-02-13 | 364.84411 |
| 2024-02-12 | 362.04856 |
| 2024-02-09 | 361.62413 |
| 2024-02-08 | 361.76159 |
| 2024-02-07 | 364.48727 |
| 2024-02-06 | 364.01582 |
| 2024-02-05 | 363.11592 |
| 2024-02-02 | 363.03389 |
| 2024-02-01 | 364.77506 |
| 2024-01-31 | 366.3691 |
| 2024-01-30 | 364.62367 |
| 2024-01-29 | 362.90606 |
| 2024-01-26 | 362.25379 |
| 2024-01-25 | 361.18207 |
| 2024-01-24 | 358.85171 |
