| Business / Exchange Rates |
ILS to NZD (Israeli shekel to New Zealand dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The exchange rate hit the 0.44144 level, the lowest reading in two months.
Thursday, April 25th: The descending trend started again - the ILS/NZD exchange 
went down to 0.4426.
Wednesday, April 24th: An up-tick brought the to the 0.44647 level.
Tuesday, April 23rd: The quote fell again, from 0.44949 to 0.44646.
Monday, April 22nd: The New Zealand dollar started to rise again against the Israeli shekel; the ILS/NZD exchange was down 0.0011.
Friday, April 19th: The exchange increased by 0.00431, to 0.45059.
Tuesday, April 16th - Thursday, April 18th: The exchange decreased for three trading days in a row, reaching 0.44628 New Zealand dollars to the Israeli shekel on Thursday, April 18th.
Friday, April 12th - Monday, April 15th: The upward trend continued for another two trading days, the Israeli shekel to New Zealand dollar quotation rising from 0.44467 to 0.45336.
Thursday, April 11th: The ascending trend started again - the ILS/NZD quotation rose by 0.00186.
Wednesday, April 10th: The quotation fell again. A 0.00441 depreciation brought the to 0.44281.
Tuesday, April 9th: The New Zealand dollar started to appreciate again against the Israeli currency; the ILS/NZD exchange decreased to 0.44722.
Monday, April 8th: The ILS/NZD quote surged to 0.44923.
Tuesday, April 2nd - Friday, April 5th: The downward trend continued for another four trading days, the quote decreasing to 0.44201.
Thursday, March 28th: The rate moved down to 0.45458.
Wednesday, March 27th: The rate hit 0.45584 New Zealand dollars to the Israeli shekel, the highest level since March 25th, 2024.
Last 365 days
ILS/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.44144 |
| 2024-04-25 | 0.4426 |
| 2024-04-24 | 0.44647 |
| 2024-04-23 | 0.44646 |
| 2024-04-22 | 0.44949 |
| 2024-04-19 | 0.45059 |
| 2024-04-18 | 0.44628 |
| 2024-04-17 | 0.44836 |
| 2024-04-16 | 0.45179 |
| 2024-04-15 | 0.45336 |
| 2024-04-12 | 0.44485 |
| 2024-04-11 | 0.44467 |
| 2024-04-10 | 0.44281 |
| 2024-04-09 | 0.44722 |
| 2024-04-08 | 0.44923 |
| 2024-04-05 | 0.44201 |
| 2024-04-04 | 0.44617 |
| 2024-04-03 | 0.4495 |
| 2024-04-02 | 0.45297 |
| 2024-03-28 | 0.45458 |
| 2024-03-27 | 0.45584 |
| 2024-03-26 | 0.45377 |
| 2024-03-25 | 0.45838 |
| 2024-03-22 | 0.45893 |
| 2024-03-21 | 0.4584 |
| 2024-03-20 | 0.45148 |
| 2024-03-19 | 0.45065 |
| 2024-03-18 | 0.44973 |
| 2024-03-15 | 0.44862 |
| 2024-03-14 | 0.44726 |
| 2024-03-13 | 0.44484 |
| 2024-03-12 | 0.4443 |
| 2024-03-11 | 0.44903 |
| 2024-03-08 | 0.45222 |
| 2024-03-07 | 0.45247 |
| 2024-03-06 | 0.45425 |
| 2024-03-05 | 0.45722 |
| 2024-03-04 | 0.45877 |
| 2024-03-01 | 0.46114 |
| 2024-02-29 | 0.4597 |
| 2024-02-28 | 0.45497 |
| 2024-02-27 | 0.44738 |
| 2024-02-26 | 0.4434 |
| 2024-02-23 | 0.44364 |
| 2024-02-22 | 0.44177 |
| 2024-02-21 | 0.43986 |
| 2024-02-20 | 0.44284 |
| 2024-02-19 | 0.44879 |
| 2024-02-16 | 0.4541 |
| 2024-02-15 | 0.45226 |
| 2024-02-14 | 0.44893 |
| 2024-02-13 | 0.4485 |
| 2024-02-12 | 0.44431 |
| 2024-02-09 | 0.44226 |
| 2024-02-08 | 0.44603 |
| 2024-02-07 | 0.44919 |
| 2024-02-06 | 0.45192 |
| 2024-02-05 | 0.44956 |
| 2024-02-02 | 0.44533 |
| 2024-02-01 | 0.44906 |
| 2024-01-31 | 0.44901 |
| 2024-01-30 | 0.44788 |
| 2024-01-29 | 0.44424 |
| 2024-01-26 | 0.44439 |
| 2024-01-25 | 0.4416 |
| 2024-01-24 | 0.43919 |
