| Business / Exchange Rates |
ILS to MYR (Israeli shekel to Malaysian ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate hit 1.252 Malaysian ringgit to the Israeli shekel, the lowest level in three months.
Thursday, April 25th: The descending trend started again - the ILS/MYR quotation went down by 0.00569.
Wednesday, April 24th: An up-tick brought the Israeli shekel to Malaysian ringgit exchange 
to 1.26572.
Tuesday, April 23rd: The ILS/MYR currency pair moved down to 1.26223.
Friday, April 19th - Monday, April 22nd: The Israeli shekel to Malaysian ringgit exchange increased by a total of 0.0027, to 1.26829.
Wednesday, April 17th - Thursday, April 18th: The continued to decrease, reaching 1.26559 Malaysian ringgit to the Israeli shekel on Thursday, April 18th.
Tuesday, April 16th: The decline of the Israeli shekel against the Malaysian currency restarted - the ILS/MYR quotation went down to 1.27429, from 1.2867.
Monday, April 15th: The exchange increased again, by 0.02198.
Friday, April 12th: The value of the Israeli shekel against the Malaysian currency started to increase again - the currency pair crawled to 1.26472, from 1.26392.
Thursday, April 11th: The quotation fell again, by 0.01467.
Wednesday, April 10th: The Israeli shekel started to depreciate again against the Malaysian ringgit; the of exchange was down 0.00765.
Monday, April 8th - Tuesday, April 9th: The currency pair went up for two trading days in a row, reaching 1.28624.
Thursday, March 28th - Friday, April 5th: The rate decreased for five consecutive trading days, reaching the level of 1.26365 on Friday, April 5th.
Wednesday, March 27th: The ILS/MYR exchange rate moved up to 1.29332, the highest level since March 25th, 2024.
Last 365 days
ILS/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.252 |
| 2024-04-25 | 1.26003 |
| 2024-04-24 | 1.26572 |
| 2024-04-23 | 1.26223 |
| 2024-04-22 | 1.26829 |
| 2024-04-19 | 1.26824 |
| 2024-04-18 | 1.26559 |
| 2024-04-17 | 1.26881 |
| 2024-04-16 | 1.27429 |
| 2024-04-15 | 1.2867 |
| 2024-04-12 | 1.26472 |
| 2024-04-11 | 1.26392 |
| 2024-04-10 | 1.27859 |
| 2024-04-09 | 1.28624 |
| 2024-04-08 | 1.28457 |
| 2024-04-05 | 1.26365 |
| 2024-04-04 | 1.27502 |
| 2024-04-03 | 1.27656 |
| 2024-04-02 | 1.28323 |
| 2024-03-28 | 1.28566 |
| 2024-03-27 | 1.29332 |
| 2024-03-26 | 1.28905 |
| 2024-03-25 | 1.30039 |
| 2024-03-22 | 1.30584 |
| 2024-03-21 | 1.31231 |
| 2024-03-20 | 1.29041 |
| 2024-03-19 | 1.29059 |
| 2024-03-18 | 1.29264 |
| 2024-03-15 | 1.28711 |
| 2024-03-14 | 1.29013 |
| 2024-03-13 | 1.28375 |
| 2024-03-12 | 1.27903 |
| 2024-03-11 | 1.29795 |
| 2024-03-08 | 1.31044 |
| 2024-03-07 | 1.31142 |
| 2024-03-06 | 1.31225 |
| 2024-03-05 | 1.31603 |
| 2024-03-04 | 1.32124 |
| 2024-03-01 | 1.33217 |
| 2024-02-29 | 1.32629 |
| 2024-02-28 | 1.32337 |
| 2024-02-27 | 1.31402 |
| 2024-02-26 | 1.30899 |
| 2024-02-23 | 1.31629 |
| 2024-02-22 | 1.30775 |
| 2024-02-21 | 1.30399 |
| 2024-02-20 | 1.31191 |
| 2024-02-19 | 1.32019 |
| 2024-02-16 | 1.32452 |
| 2024-02-15 | 1.31798 |
| 2024-02-14 | 1.30727 |
| 2024-02-13 | 1.30815 |
| 2024-02-12 | 1.29853 |
| 2024-02-09 | 1.29328 |
| 2024-02-08 | 1.29531 |
| 2024-02-07 | 1.30777 |
| 2024-02-06 | 1.30619 |
| 2024-02-05 | 1.29258 |
| 2024-02-02 | 1.29349 |
| 2024-02-01 | 1.29353 |
| 2024-01-31 | 1.29997 |
| 2024-01-30 | 1.29591 |
| 2024-01-29 | 1.28624 |
| 2024-01-26 | 1.283 |
| 2024-01-25 | 1.27831 |
| 2024-01-24 | 1.27416 |
