| Business / Exchange Rates |
DKK to TRY (Danish Krone to New Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The DKK/TRY quote moved down, reaching 4.66705.
Thursday, April 25th: The currency pair went up from 4.6597 to 4.67206.
Wednesday, April 24th: A 0.00215 decline brought the rate to 4.6597.
Tuesday, April 23rd: The DKK/TRY cross increased by 0.02548, to 4.66185.
Monday, April 22nd: The Danish krone to Turkish lira exchange 
moved down to 4.63637.
Tuesday, April 16th - Friday, April 19th: The continued to go up over the next four trading days, reaching 4.65418 Turkish lira to the Danish krone on Friday, April 19th.
Monday, April 15th: The upward movement restarted, the DKK/TRY quote climbing to 4.62819 from 4.61555.
Friday, April 12th: The exchange went down again hitting a record level of 4.61555 Turkish lira a Danish krone, the lowest in five weeks.
Thursday, April 11th: The Turkish lira started to appreciate again against the Danish krone, the DKK/TRY exchange slipping by 0.05416.
Thursday, April 4th - Wednesday, April 10th: The rate hit 4.69648 Turkish lira a Danish krone, the highest level since March 20th, 2024.
Tuesday, April 2nd - Wednesday, April 3rd: The quote decreased by 0.06853, to 4.61754.
Thursday, March 28th: The Danish krone to Turkish lira quotation moved up to 4.68607.
Wednesday, March 27th: A minor decrease of 0.0067 brought the DKK/TRY exchange rate to 4.67948.
Last 365 days
DKK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.66705 |
| 2024-04-25 | 4.67206 |
| 2024-04-24 | 4.6597 |
| 2024-04-23 | 4.66185 |
| 2024-04-22 | 4.63637 |
| 2024-04-19 | 4.65418 |
| 2024-04-18 | 4.65095 |
| 2024-04-17 | 4.63811 |
| 2024-04-16 | 4.63376 |
| 2024-04-15 | 4.62819 |
| 2024-04-12 | 4.61555 |
| 2024-04-11 | 4.64232 |
| 2024-04-10 | 4.69648 |
| 2024-04-09 | 4.69001 |
| 2024-04-08 | 4.67208 |
| 2024-04-05 | 4.64287 |
| 2024-04-04 | 4.63963 |
| 2024-04-03 | 4.61754 |
| 2024-04-02 | 4.63963 |
| 2024-03-28 | 4.68607 |
| 2024-03-27 | 4.67948 |
| 2024-03-26 | 4.68618 |
| 2024-03-25 | 4.67027 |
| 2024-03-22 | 4.64205 |
| 2024-03-21 | 4.68557 |
| 2024-03-20 | 4.71009 |
| 2024-03-19 | 4.70767 |
| 2024-03-18 | 4.71786 |
| 2024-03-15 | 4.70581 |
| 2024-03-14 | 4.70639 |
| 2024-03-13 | 4.70862 |
| 2024-03-12 | 4.69215 |
| 2024-03-11 | 4.69002 |
| 2024-03-08 | 4.68753 |
| 2024-03-07 | 4.65352 |
| 2024-03-06 | 4.63046 |
| 2024-03-05 | 4.60779 |
| 2024-03-04 | 4.58734 |
| 2024-03-01 | 4.54696 |
| 2024-02-29 | 4.53538 |
| 2024-02-28 | 4.52223 |
| 2024-02-27 | 4.53558 |
| 2024-02-26 | 4.5309 |
| 2024-02-23 | 4.5187 |
| 2024-02-22 | 4.50887 |
| 2024-02-21 | 4.49593 |
| 2024-02-20 | 4.47835 |
| 2024-02-19 | 4.46215 |
| 2024-02-16 | 4.45297 |
| 2024-02-15 | 4.43005 |
| 2024-02-14 | 4.41951 |
| 2024-02-13 | 4.44819 |
| 2024-02-12 | 4.43701 |
| 2024-02-09 | 4.43433 |
| 2024-02-08 | 4.41569 |
| 2024-02-07 | 4.42094 |
| 2024-02-06 | 4.40084 |
| 2024-02-05 | 4.40334 |
| 2024-02-02 | 4.4464 |
| 2024-02-01 | 4.40534 |
| 2024-01-31 | 4.41293 |
| 2024-01-30 | 4.41736 |
| 2024-01-29 | 4.40727 |
| 2024-01-26 | 4.41917 |
| 2024-01-25 | 4.42452 |
| 2024-01-24 | 4.41168 |
