| Business / Exchange Rates |
DKK to HRK (Danish Krone to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: The currency pair was steady at 1.01345 for two trading days.
Wednesday, December 28th: The rate of exchange decreased slightly, from 1.01357 to 1.01345.
Tuesday, December 27th: The DKK/HRK quotation rose by 0.00004, to 1.01357.
Thursday, December 22nd - Friday, December 23rd: The downward trend continued for another two trading days; the currency pair lost 0.00044, decreasing from 1.01397 to 1.01353.
Wednesday, December 21st: The Croatian kuna started to appreciate again against the Danish currency; the DKK/HRK exchange 
was down 0.00059.
Tuesday, December 20th: The of exchange increased again.
Monday, December 19th: The Croatian kuna started to depreciate again against the Danish krone; the DKK/HRK exchange was up 0.00009.
Friday, December 16th: The pair declined slightly, to 1.01353.
Thursday, December 15th: A slight increase brought the DKK/HRK exchange to 1.01355.
Monday, December 12th - Wednesday, December 14th: A total decrease of 0.00246 brought the rate to 1.01328. This was the lowest level in five weeks.
Friday, December 9th: The DKK/HRK currency pair remained unchanged at 1.01574.
Thursday, December 8th: An up-tick brought the currency pair to 1.01574.
Wednesday, December 7th: The DKK/HRK quote went down, reaching 1.01537.
Thursday, December 1st - Tuesday, December 6th: Four consecutive rises brought the exchange rate to 1.0159, the highest level in seven months.
Last 365 days
DKK/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 1.01345 |
| 2022-12-29 | 1.01345 |
| 2022-12-28 | 1.01345 |
| 2022-12-27 | 1.01357 |
| 2022-12-23 | 1.01353 |
| 2022-12-22 | 1.01362 |
| 2022-12-21 | 1.01397 |
| 2022-12-20 | 1.01456 |
| 2022-12-19 | 1.01362 |
| 2022-12-16 | 1.01353 |
| 2022-12-15 | 1.01355 |
| 2022-12-14 | 1.01328 |
| 2022-12-13 | 1.01484 |
| 2022-12-12 | 1.01561 |
| 2022-12-09 | 1.01574 |
| 2022-12-08 | 1.01574 |
| 2022-12-07 | 1.01537 |
| 2022-12-06 | 1.0159 |
| 2022-12-05 | 1.01534 |
| 2022-12-02 | 1.01519 |
| 2022-12-01 | 1.01515 |
| 2022-11-30 | 1.01511 |
| 2022-11-29 | 1.01524 |
| 2022-11-28 | 1.01507 |
| 2022-11-25 | 1.0149 |
| 2022-11-24 | 1.0148 |
| 2022-11-23 | 1.01432 |
| 2022-11-22 | 1.01427 |
| 2022-11-21 | 1.01409 |
| 2022-11-18 | 1.01385 |
| 2022-11-17 | 1.01381 |
| 2022-11-16 | 1.01421 |
| 2022-11-15 | 1.0144 |
| 2022-11-14 | 1.01456 |
| 2022-11-11 | 1.01426 |
| 2022-11-10 | 1.01406 |
| 2022-11-09 | 1.01402 |
| 2022-11-08 | 1.01361 |
| 2022-11-07 | 1.0132 |
| 2022-11-04 | 1.01255 |
| 2022-11-03 | 1.01266 |
| 2022-11-02 | 1.01215 |
| 2022-11-01 | 1.01214 |
| 2022-10-31 | 1.01163 |
| 2022-10-28 | 1.01205 |
| 2022-10-27 | 1.01268 |
| 2022-10-26 | 1.01262 |
| 2022-10-25 | 1.01248 |
| 2022-10-24 | 1.0128 |
| 2022-10-21 | 1.01268 |
| 2022-10-20 | 1.01296 |
| 2022-10-19 | 1.01257 |
| 2022-10-18 | 1.01217 |
| 2022-10-17 | 1.01191 |
| 2022-10-14 | 1.01194 |
| 2022-10-13 | 1.01244 |
| 2022-10-12 | 1.01198 |
| 2022-10-11 | 1.01214 |
| 2022-10-10 | 1.01205 |
| 2022-10-07 | 1.01195 |
| 2022-10-06 | 1.01207 |
| 2022-10-05 | 1.01166 |
| 2022-10-04 | 1.01151 |
| 2022-10-03 | 1.01222 |
| 2022-09-30 | 1.01177 |
| 2022-09-29 | 1.0123 |
| 2022-09-28 | 1.01271 |
