| Business / Exchange Rates |
DKK to NOK (Danish Krone to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An upsurge brought the currency pair to 1.58228. This was the highest level in four months.
Thursday, April 25th: The DKK/NOK cross decreased by 0.00281, to 1.57051.
Tuesday, April 23rd - Wednesday, April 24th: The quotation went up for two trading days in a row, reaching 1.57332.
Monday, April 22nd: The DKK/NOK quotation dropped to 1.57053.
Monday, April 15th - Friday, April 19th: Five consecutive increases brought the exchange rate to 1.57661.
Friday, April 12th: The quote declined from 1.55729 to 1.55315.
Thursday, April 11th: A limited addition brought the pair to 1.55729.
Wednesday, April 10th: The DKK/NOK quotation declined to 1.55059. This was the lowest reading since March 21st, 2024.
Tuesday, April 9th: The quote went up, reaching the 1.55423 level.
Thursday, April 4th - Monday, April 8th: The downward trend continued and the DKK/NOK currency pair decreased to 1.55394.
Wednesday, April 3rd: The pair went down to 1.56297.
Wednesday, March 27th - Tuesday, April 2nd: The Danish krone to Norwegian krone exchange rate climbed for three consecutive trading days, up to 1.56982 from 1.55865.
Last 365 days
DKK/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.58228 |
| 2024-04-25 | 1.57051 |
| 2024-04-24 | 1.57332 |
| 2024-04-23 | 1.57237 |
| 2024-04-22 | 1.57053 |
| 2024-04-19 | 1.57661 |
| 2024-04-18 | 1.57305 |
| 2024-04-17 | 1.5676 |
| 2024-04-16 | 1.56476 |
| 2024-04-15 | 1.55832 |
| 2024-04-12 | 1.55315 |
| 2024-04-11 | 1.55729 |
| 2024-04-10 | 1.55059 |
| 2024-04-09 | 1.55423 |
| 2024-04-08 | 1.55394 |
| 2024-04-05 | 1.55675 |
| 2024-04-04 | 1.55686 |
| 2024-04-03 | 1.56297 |
| 2024-04-02 | 1.56982 |
| 2024-03-28 | 1.56865 |
| 2024-03-27 | 1.5664 |
| 2024-03-26 | 1.55865 |
| 2024-03-25 | 1.55594 |
| 2024-03-22 | 1.55764 |
| 2024-03-21 | 1.54775 |
| 2024-03-20 | 1.55186 |
| 2024-03-19 | 1.55536 |
| 2024-03-18 | 1.54969 |
| 2024-03-15 | 1.5449 |
| 2024-03-14 | 1.53779 |
| 2024-03-13 | 1.5395 |
| 2024-03-12 | 1.53777 |
| 2024-03-11 | 1.53457 |
| 2024-03-08 | 1.52112 |
| 2024-03-07 | 1.52833 |
| 2024-03-06 | 1.53842 |
| 2024-03-05 | 1.5394 |
| 2024-03-04 | 1.53376 |
| 2024-03-01 | 1.53509 |
| 2024-02-29 | 1.54172 |
| 2024-02-28 | 1.53844 |
| 2024-02-27 | 1.53331 |
| 2024-02-26 | 1.53316 |
| 2024-02-23 | 1.52782 |
| 2024-02-22 | 1.52348 |
| 2024-02-21 | 1.52049 |
| 2024-02-20 | 1.51961 |
| 2024-02-19 | 1.51643 |
| 2024-02-16 | 1.52329 |
| 2024-02-15 | 1.524 |
| 2024-02-14 | 1.52106 |
| 2024-02-13 | 1.51607 |
| 2024-02-12 | 1.51848 |
| 2024-02-09 | 1.52933 |
| 2024-02-08 | 1.53054 |
| 2024-02-07 | 1.52522 |
| 2024-02-06 | 1.53582 |
| 2024-02-05 | 1.53769 |
| 2024-02-02 | 1.52764 |
| 2024-02-01 | 1.52485 |
| 2024-01-31 | 1.5226 |
| 2024-01-30 | 1.52104 |
| 2024-01-29 | 1.51668 |
| 2024-01-26 | 1.52014 |
| 2024-01-25 | 1.5277 |
| 2024-01-24 | 1.53088 |
