| Business / Exchange Rates |
DKK to CHF (Danish Krone to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The exchange rate decreased by 0.00015, to 0.13113.
Monday, April 22nd - Thursday, April 25th: The DKK/CHF quotation increased by a total of 0.00156, to 0.13128.
Friday, April 19th: The Danish krone to Swiss franc quotation decreased to 0.12972. This was the lowest level since March 20th, 2024.
Thursday, April 18th: A 0.00014 addition brought the DKK/CHF quotation to 0.13005.
Wednesday, April 17th: A second consecutive loss brought the 
to the level of 0.12991 Swiss francs to the Danish krone.
Tuesday, April 16th: The Danish krone started to depreciate again against the Swiss franc, the DKK/CHF quotation decreasing to 0.13017.
Monday, April 15th: An 0.00011 up-tick brought the Danish krone to Swiss franc exchange rate to 0.13035.
Wednesday, April 10th - Friday, April 12th: In three trading days, a total decrease of 0.0014 brought the quote to 0.13024.
Monday, April 8th - Tuesday, April 9th: The quotation went up for two trading days in a row, reaching the 0.13164 level.
Friday, April 5th: The DKK/CHF currency pair plunged to 0.13129.
Wednesday, April 3rd - Thursday, April 4th: The exchange rate was up for two trading days in a row, reaching 0.132, the highest reading in almost a year.
Thursday, March 28th - Tuesday, April 2nd: A total loss of 0.00062 brought the quotation to 0.13093.
Wednesday, March 27th: A 0.00003 increase brought the DKK/CHF currency pair to 0.13155.
Last 365 days
DKK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.13113 |
| 2024-04-25 | 0.13128 |
| 2024-04-24 | 0.13106 |
| 2024-04-23 | 0.13034 |
| 2024-04-22 | 0.12991 |
| 2024-04-19 | 0.12972 |
| 2024-04-18 | 0.13005 |
| 2024-04-17 | 0.12991 |
| 2024-04-16 | 0.13017 |
| 2024-04-15 | 0.13035 |
| 2024-04-12 | 0.13024 |
| 2024-04-11 | 0.13119 |
| 2024-04-10 | 0.13151 |
| 2024-04-09 | 0.13164 |
| 2024-04-08 | 0.13148 |
| 2024-04-05 | 0.13129 |
| 2024-04-04 | 0.132 |
| 2024-04-03 | 0.13128 |
| 2024-04-02 | 0.13093 |
| 2024-03-28 | 0.13095 |
| 2024-03-27 | 0.13155 |
| 2024-03-26 | 0.13152 |
| 2024-03-25 | 0.13037 |
| 2024-03-22 | 0.13045 |
| 2024-03-21 | 0.13095 |
| 2024-03-20 | 0.12951 |
| 2024-03-19 | 0.12914 |
| 2024-03-18 | 0.12914 |
| 2024-03-15 | 0.12891 |
| 2024-03-14 | 0.12896 |
| 2024-03-13 | 0.12872 |
| 2024-03-12 | 0.12858 |
| 2024-03-11 | 0.12869 |
| 2024-03-08 | 0.12862 |
| 2024-03-07 | 0.12846 |
| 2024-03-06 | 0.12904 |
| 2024-03-05 | 0.12891 |
| 2024-03-04 | 0.12885 |
| 2024-03-01 | 0.12854 |
| 2024-02-29 | 0.1279 |
| 2024-02-28 | 0.12772 |
| 2024-02-27 | 0.12802 |
| 2024-02-26 | 0.12806 |
| 2024-02-23 | 0.12774 |
| 2024-02-22 | 0.12792 |
| 2024-02-21 | 0.12757 |
| 2024-02-20 | 0.12779 |
| 2024-02-19 | 0.12733 |
| 2024-02-16 | 0.12732 |
| 2024-02-15 | 0.12722 |
| 2024-02-14 | 0.12736 |
| 2024-02-13 | 0.12718 |
| 2024-02-12 | 0.1265 |
| 2024-02-09 | 0.12654 |
| 2024-02-08 | 0.12619 |
| 2024-02-07 | 0.12594 |
| 2024-02-06 | 0.12554 |
| 2024-02-05 | 0.12536 |
| 2024-02-02 | 0.12497 |
| 2024-02-01 | 0.12524 |
| 2024-01-31 | 0.12539 |
| 2024-01-30 | 0.12563 |
| 2024-01-29 | 0.12529 |
| 2024-01-26 | 0.12604 |
| 2024-01-25 | 0.12634 |
| 2024-01-24 | 0.12626 |
