| Business / Exchange Rates |
DKK to RUB (Danish Krone to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The rate hit a fresh record of 15.75769 Russian rubles to the Danish krone.
Friday, February 25th: The pair moved down to 12.43883.
Tuesday, February 22nd - Thursday, February 24th: The upward trend continued for another three trading days, the DKK/RUB exchange 
rising from 11.97449 to 12.86439.
Monday, February 21st: The Russian ruble started to depreciate again against the Danish krone; the DKK/RUB exchange was up 0.37471.
Friday, February 18th: The quote declined to the 11.59978 level.
Thursday, February 17th: An 0.13896 up-tick brought the DKK/RUB currency pair to 11.6116.
Tuesday, February 15th - Wednesday, February 16th: The quote decreased slightly, from 11.6042 to 11.47264.
Friday, February 11th - Monday, February 14th: The climbed for two consecutive trading days, reaching the level of 11.6042 Russian rubles to the Danish krone on Monday, February 14th.
Monday, February 7th - Thursday, February 10th: The DKK/RUB cross decreased to 11.42663, the lowest reading since January 12th, 2022.
Thursday, February 3rd - Friday, February 4th: The rate rose for two consecutive trading days, reaching the level of 11.7301 Russian rubles to the Danish krone on Friday, February 4th.
Wednesday, February 2nd: The rate decreased slightly, from 11.60157 to 11.53691.
Last 365 days
DKK/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 15.75769 |
| 2022-02-28 | 15.52124 |
| 2022-02-25 | 12.43883 |
| 2022-02-24 | 12.86439 |
| 2022-02-23 | 12.2169 |
| 2022-02-22 | 12.07193 |
| 2022-02-21 | 11.97449 |
| 2022-02-18 | 11.59978 |
| 2022-02-17 | 11.6116 |
| 2022-02-16 | 11.47264 |
| 2022-02-15 | 11.48887 |
| 2022-02-14 | 11.6042 |
| 2022-02-11 | 11.53965 |
| 2022-02-10 | 11.42663 |
| 2022-02-09 | 11.49011 |
| 2022-02-08 | 11.5238 |
| 2022-02-07 | 11.6307 |
| 2022-02-04 | 11.7301 |
| 2022-02-03 | 11.58504 |
| 2022-02-02 | 11.53691 |
| 2022-02-01 | 11.60157 |
| 2022-01-31 | 11.65362 |
| 2022-01-28 | 11.6363 |
| 2022-01-27 | 11.70783 |
| 2022-01-26 | 11.99476 |
| 2022-01-25 | 11.92128 |
| 2022-01-24 | 11.91023 |
| 2022-01-21 | 11.66691 |
| 2022-01-20 | 11.6757 |
| 2022-01-19 | 11.62069 |
| 2022-01-18 | 11.65368 |
| 2022-01-17 | 11.74338 |
| 2022-01-14 | 11.82588 |
| 2022-01-13 | 11.63878 |
| 2022-01-12 | 11.38978 |
| 2022-01-11 | 11.40615 |
| 2022-01-10 | 11.4253 |
| 2022-01-07 | 11.46787 |
| 2022-01-06 | 11.62862 |
| 2022-01-05 | 11.52499 |
| 2022-01-04 | 11.41738 |
| 2022-01-03 | 11.36448 |
| 2021-12-31 | 11.47066 |
| 2021-12-30 | 11.41515 |
| 2021-12-29 | 11.24001 |
| 2021-12-28 | 11.2214 |
| 2021-12-27 | 11.18969 |
| 2021-12-24 | 11.18917 |
| 2021-12-23 | 11.19343 |
| 2021-12-22 | 11.22073 |
| 2021-12-21 | 11.2421 |
| 2021-12-20 | 11.24081 |
| 2021-12-17 | 11.25351 |
| 2021-12-16 | 11.20008 |
| 2021-12-15 | 11.17288 |
| 2021-12-14 | 11.18801 |
| 2021-12-13 | 11.13792 |
| 2021-12-10 | 11.13504 |
| 2021-12-09 | 11.20164 |
| 2021-12-08 | 11.20221 |
| 2021-12-07 | 11.26575 |
| 2021-12-06 | 11.21391 |
| 2021-12-03 | 11.16464 |
| 2021-12-02 | 11.23071 |
| 2021-12-01 | 11.24561 |
| 2021-11-30 | 11.37751 |
| 2021-11-29 | 11.29763 |
