| Business / Exchange Rates |
RUB to ILS (Russian ruble to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: The rate decreased again, by 0.00058, hitting a fresh record of 0.03085 Israeli shkalim a Russian ruble.
Monday, February 28th: The advance of the Israeli shekel against the Russian currency restarted, the RUB/ILS exchange 
dropping to 0.03143.
Friday, February 25th: The pair moved up to 0.03931.
Tuesday, February 22nd - Thursday, February 24th: The Israeli shekel continued to appreciate against the Russian ruble for another three trading days, the RUB/ILS of exchange decreasing to 0.03826.
Monday, February 21st: The descending trend started again - the Russian ruble to Israeli shekel quotation went down to 0.0409.
Friday, February 18th: An up-tick brought the of exchange to the 0.04204 level.
Thursday, February 17th: The Russian ruble to Israeli shekel quotation decreased again, from 0.04247 to 0.04194.
Wednesday, February 16th: The downward movement restarted, the quote decreasing by 0.00033.
Tuesday, February 15th: An up-tick brought the Russian ruble to Israeli shekel quotation to 0.0428.
Friday, February 11th - Monday, February 14th: The quote went down for two trading days in a row, reaching the 0.04266 level on Monday, February 14th.
Wednesday, February 2nd - Thursday, February 10th: The RUB/ILS exchange rate was up for seven trading days in a row, reaching 0.04328. This was the peak rate in two months.
Last 365 days
RUB/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.03085 |
| 2022-02-28 | 0.03143 |
| 2022-02-25 | 0.03931 |
| 2022-02-24 | 0.03826 |
| 2022-02-23 | 0.04018 |
| 2022-02-22 | 0.04074 |
| 2022-02-21 | 0.0409 |
| 2022-02-18 | 0.04204 |
| 2022-02-17 | 0.04194 |
| 2022-02-16 | 0.04247 |
| 2022-02-15 | 0.0428 |
| 2022-02-14 | 0.04266 |
| 2022-02-11 | 0.04305 |
| 2022-02-10 | 0.04328 |
| 2022-02-09 | 0.04305 |
| 2022-02-08 | 0.04285 |
| 2022-02-07 | 0.04221 |
| 2022-02-04 | 0.04208 |
| 2022-02-03 | 0.04171 |
| 2022-02-02 | 0.04169 |
| 2022-02-01 | 0.04131 |
| 2022-01-31 | 0.0411 |
| 2022-01-28 | 0.04122 |
| 2022-01-27 | 0.04096 |
| 2022-01-26 | 0.04014 |
| 2022-01-25 | 0.04045 |
| 2022-01-24 | 0.04044 |
| 2022-01-21 | 0.04107 |
| 2022-01-20 | 0.04093 |
| 2022-01-19 | 0.04108 |
| 2022-01-18 | 0.041 |
| 2022-01-17 | 0.0406 |
| 2022-01-14 | 0.04041 |
| 2022-01-13 | 0.04115 |
| 2022-01-12 | 0.04177 |
| 2022-01-11 | 0.04182 |
| 2022-01-10 | 0.04154 |
| 2022-01-07 | 0.04119 |
| 2022-01-06 | 0.04074 |
| 2022-01-05 | 0.04081 |
| 2022-01-04 | 0.04111 |
| 2022-01-03 | 0.04157 |
| 2021-12-31 | 0.04122 |
| 2021-12-30 | 0.04147 |
| 2021-12-29 | 0.04209 |
| 2021-12-28 | 0.04221 |
| 2021-12-27 | 0.04262 |
| 2021-12-24 | 0.04295 |
| 2021-12-23 | 0.04285 |
| 2021-12-22 | 0.04288 |
| 2021-12-21 | 0.04279 |
| 2021-12-20 | 0.0426 |
| 2021-12-17 | 0.04241 |
| 2021-12-16 | 0.04232 |
| 2021-12-15 | 0.04255 |
| 2021-12-14 | 0.04236 |
| 2021-12-13 | 0.04231 |
| 2021-12-10 | 0.04219 |
| 2021-12-09 | 0.04217 |
| 2021-12-08 | 0.04223 |
| 2021-12-07 | 0.04237 |
| 2021-12-06 | 0.04284 |
| 2021-12-03 | 0.04295 |
| 2021-12-02 | 0.04299 |
| 2021-12-01 | 0.0426 |
| 2021-11-30 | 0.04241 |
| 2021-11-29 | 0.04239 |
