| Business / Exchange Rates |
RUB to SGD (Russian Ruble to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The quotation hit a fresh record of 0.01293.
Friday, February 25th: An 0.00059 up-tick brought the RUB/SGD quote to 0.01639.
Friday, February 18th - Thursday, February 24th: The downward trend continued and the quotation decreased to 0.0158.
Thursday, February 17th: The decline of the Russian ruble against the Singapore dollar restarted; the RUB/SGD currency pair decreased to 0.01769.
Tuesday, February 15th - Wednesday, February 16th: The quote increased slightly, reaching the 0.01791 level.
Monday, February 14th: A second consecutive decline brought the rate of exchange to the level of 0.01766 Singapore dollars to the Russian ruble.
Friday, February 11th: The Russian ruble started to depreciate again against the Singapore dollar, the RUB/SGD cross going down by 0.00018.
Friday, February 4th - Thursday, February 10th: The quote went up for five trading days in a row, reaching 0.01805. This was the highest rate since January 12th, 2022.
Thursday, February 3rd: The pair decreased slightly, reaching 0.01765.
Wednesday, February 2nd: The RUB/SGD currency pair climbed to 0.01778.
Last 365 days
RUB/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.01293 |
| 2022-02-28 | 0.01316 |
| 2022-02-25 | 0.01639 |
| 2022-02-24 | 0.0158 |
| 2022-02-23 | 0.01678 |
| 2022-02-22 | 0.017 |
| 2022-02-21 | 0.01714 |
| 2022-02-18 | 0.01768 |
| 2022-02-17 | 0.01769 |
| 2022-02-16 | 0.01791 |
| 2022-02-15 | 0.01785 |
| 2022-02-14 | 0.01766 |
| 2022-02-11 | 0.01787 |
| 2022-02-10 | 0.01805 |
| 2022-02-09 | 0.01795 |
| 2022-02-08 | 0.01789 |
| 2022-02-07 | 0.01777 |
| 2022-02-04 | 0.01766 |
| 2022-02-03 | 0.01765 |
| 2022-02-02 | 0.01778 |
| 2022-02-01 | 0.01761 |
| 2022-01-31 | 0.01742 |
| 2022-01-28 | 0.01744 |
| 2022-01-27 | 0.01732 |
| 2022-01-26 | 0.01699 |
| 2022-01-25 | 0.01708 |
| 2022-01-24 | 0.01716 |
| 2022-01-21 | 0.01757 |
| 2022-01-20 | 0.01756 |
| 2022-01-19 | 0.01768 |
| 2022-01-18 | 0.0177 |
| 2022-01-17 | 0.01759 |
| 2022-01-14 | 0.01752 |
| 2022-01-13 | 0.01781 |
| 2022-01-12 | 0.01812 |
| 2022-01-11 | 0.01808 |
| 2022-01-10 | 0.01806 |
| 2022-01-07 | 0.018 |
| 2022-01-06 | 0.01779 |
| 2022-01-05 | 0.01789 |
| 2022-01-04 | 0.01803 |
| 2022-01-03 | 0.01814 |
| 2021-12-31 | 0.01791 |
| 2021-12-30 | 0.01806 |
| 2021-12-29 | 0.01832 |
| 2021-12-28 | 0.01838 |
| 2021-12-27 | 0.01845 |
| 2021-12-24 | 0.01844 |
| 2021-12-23 | 0.01848 |
| 2021-12-22 | 0.01848 |
| 2021-12-21 | 0.01844 |
| 2021-12-20 | 0.01844 |
| 2021-12-17 | 0.01847 |
| 2021-12-16 | 0.01856 |
| 2021-12-15 | 0.01854 |
| 2021-12-14 | 0.01859 |
| 2021-12-13 | 0.01862 |
| 2021-12-10 | 0.01859 |
| 2021-12-09 | 0.01854 |
| 2021-12-08 | 0.0185 |
| 2021-12-07 | 0.01836 |
| 2021-12-06 | 0.01853 |
| 2021-12-03 | 0.01863 |
| 2021-12-02 | 0.01856 |
| 2021-12-01 | 0.01845 |
| 2021-11-30 | 0.01834 |
| 2021-11-29 | 0.01838 |
