| Business / Exchange Rates |
RUB to CNY (Russian Ruble to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: A second consecutive loss brought the Russian ruble to Chinese yuan exchange rate to 0.06012. This was an all-time minimum.
Monday, February 28th: The decline of the Russian ruble against the Chinese yuan restarted; the quote went down to 0.06119.
Friday, February 25th: An 0.00276 up-tick brought the quotation to 0.07652.
Friday, February 18th - Thursday, February 24th: The downward trend continued for another five trading days; the 
lost 0.00965, down to 0.07376.
Thursday, February 17th: The downward movement restarted, the RUB/CNY exchange going down to 0.08341 from 0.08446.
Tuesday, February 15th - Wednesday, February 16th: The pair went up for two consecutive trading days, up to 0.08446 from 0.08331.
Monday, February 14th: The exchange rate went down again, by 0.00121.
Friday, February 11th: The downward movement restarted, the quotation decreasing by 0.00102.
Friday, February 4th - Thursday, February 10th: The quote climbed from 0.08331 to 0.08554. This was the highest reading in six weeks.
Thursday, February 3rd: The RUB/CNY quotation declined slightly, to 0.08331.
Wednesday, February 2nd: The exchange rate climbed from 0.08297 to 0.08393.
Last 365 days
RUB/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.06012 |
| 2022-02-28 | 0.06119 |
| 2022-02-25 | 0.07652 |
| 2022-02-24 | 0.07376 |
| 2022-02-23 | 0.07886 |
| 2022-02-22 | 0.07992 |
| 2022-02-21 | 0.08063 |
| 2022-02-18 | 0.08326 |
| 2022-02-17 | 0.08341 |
| 2022-02-16 | 0.08446 |
| 2022-02-15 | 0.08417 |
| 2022-02-14 | 0.08331 |
| 2022-02-11 | 0.08452 |
| 2022-02-10 | 0.08554 |
| 2022-02-09 | 0.08507 |
| 2022-02-08 | 0.08468 |
| 2022-02-07 | 0.08409 |
| 2022-02-04 | 0.08352 |
| 2022-02-03 | 0.08331 |
| 2022-02-02 | 0.08393 |
| 2022-02-01 | 0.08297 |
| 2022-01-31 | 0.08183 |
| 2022-01-28 | 0.08181 |
| 2022-01-27 | 0.08155 |
| 2022-01-26 | 0.07987 |
| 2022-01-25 | 0.08038 |
| 2022-01-24 | 0.08069 |
| 2022-01-21 | 0.08285 |
| 2022-01-20 | 0.08278 |
| 2022-01-19 | 0.08326 |
| 2022-01-18 | 0.08326 |
| 2022-01-17 | 0.08285 |
| 2022-01-14 | 0.08264 |
| 2022-01-13 | 0.08419 |
| 2022-01-12 | 0.0854 |
| 2022-01-11 | 0.08514 |
| 2022-01-10 | 0.08487 |
| 2022-01-07 | 0.08448 |
| 2022-01-06 | 0.08344 |
| 2022-01-05 | 0.08409 |
| 2022-01-04 | 0.0847 |
| 2022-01-03 | 0.08538 |
| 2021-12-31 | 0.08435 |
| 2021-12-30 | 0.08509 |
| 2021-12-29 | 0.08613 |
| 2021-12-28 | 0.08648 |
| 2021-12-27 | 0.08663 |
| 2021-12-24 | 0.08661 |
| 2021-12-23 | 0.08657 |
| 2021-12-22 | 0.08629 |
| 2021-12-21 | 0.08608 |
| 2021-12-20 | 0.08599 |
| 2021-12-17 | 0.08632 |
| 2021-12-16 | 0.08667 |
| 2021-12-15 | 0.08629 |
| 2021-12-14 | 0.08649 |
| 2021-12-13 | 0.08666 |
| 2021-12-10 | 0.08673 |
| 2021-12-09 | 0.08657 |
| 2021-12-08 | 0.0861 |
| 2021-12-07 | 0.08555 |
| 2021-12-06 | 0.08633 |
| 2021-12-03 | 0.08665 |
| 2021-12-02 | 0.08657 |
| 2021-12-01 | 0.08618 |
| 2021-11-30 | 0.08556 |
| 2021-11-29 | 0.0857 |
